CoolCoin Historical Data

COOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 0.00063
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000645
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000665
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00067
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000672
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000636
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000661
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000673
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000705
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000708
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000696
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000716
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00068
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00066
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00069
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000652
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000635
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000642
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000705
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000691
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000773
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000754
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000731
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000728
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0007
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000746
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000703
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000656
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000662
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000648
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000627
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000599
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00057
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000592
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000569
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000534
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000584
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0006
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000636
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000591
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000552
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000531
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00053
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00051
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000489
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000468
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00045
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000444
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000461
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000459
+0.00%
$ -- $ 1,764