CoolCoin Historical Data

COOL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0000721
-9.01%
$ -- $ 1,622
Sep 14 $ 0.0000832
-15.85%
$ -- $ 1,615
Sep 7 $ 0.000099
-1.61%
$ -- $ 1,664
Aug 31 $ 0.0000983
-0.33%
$ -- $ 1,615
Aug 24 $ 0.0000982
+10.60%
$ -- $ 1,568
Aug 17 $ 0.0000998
-15.66%
$ -- $ 1,653
Aug 10 $ 0.000118
+15.19%
$ -- $ 1,846
Aug 3 $ 0.0001
-8.65%
$ -- $ 1,926
Jul 27 $ 0.000107
-3.95%
$ -- $ 2,008
Jul 20 $ 0.000117
-17.58%
$ -- $ 1,974
Jul 13 $ 0.000139
-4.06%
$ -- $ 1,964
Jul 6 $ 0.000155
+15.39%
$ -- $ 1,959
Jun 29 $ 0.000135
+14.30%
$ -- $ 1,820
Jun 22 $ 0.000127
+6.82%
$ -- $ 1,717
Jun 15 $ 0.000122
-6.37%
$ -- $ 1,716
Jun 8 $ 0.000112
+2.28%
$ -- $ 1,613
Jun 1 $ 0.000107
+4.58%
$ -- $ 1,572
May 25 $ 0.000113
+28.19%
$ -- $ 1,650
May 18 $ 0.000116
+5.86%
$ -- $ 1,654
May 11 $ 0.000111
-2.29%
$ -- $ 1,666
May 4 $ 0.000113
+4.93%
$ -- $ 1,668
Apr 27 $ 0.000113
+29.66%
$ -- $ 1,624
Apr 20 $ 0.0000853
-4.92%
$ -- $ 1,603
Apr 13 $ 0.0000892
-0.26%
$ -- $ 1,561
Apr 6 $ 0.0000943
-13.92%
$ -- $ 1,703
Mar 30 $ 0.000109
+29.90%
$ -- $ 1,757
Mar 23 $ 0.000075
+0.95%
$ -- $ 1,748
Mar 16 $ 0.0000779
-36.16%
$ -- $ 1,883
Mar 9 $ 0.00012
-4.09%
$ -- $ 2,025
Mar 2 $ 0.000121
+0.25%
$ -- $ 1,924
Feb 23 $ 0.000114
+58.41%
$ -- $ 1,717
Feb 16 $ 0.0000707
+15.33%
$ -- $ 1,681
Feb 9 $ 0.000063
-28.55%
$ -- $ 1,609
Feb 2 $ 0.0000917
+1.02%
$ -- $ 1,584
Jan 26 $ 0.0000856
-16.31%
$ -- $ 1,678
Jan 19 $ 0.0000958
+19.93%
$ -- $ 1,620
Jan 12 $ 0.0000779
-19.63%
$ -- $ 1,483
Jan 5 $ 0.000098
-3.68%
$ -- $ 1,957
Dec 29 $ 0.000098
-15.71%
$ -- $ 2,126
Dec 22 $ 0.000117
+1.12%
$ -- $ 2,269
Dec 15 $ 0.000123
+26.78%
$ -- $ 2,277
Dec 8 $ 0.0000978
-31.26%
$ -- $ 2,464
Dec 1 $ 0.000147
+69.03%
$ -- $ 1,130
Download