Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoolCoin Historical Data

COOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000721
-9.01%
$-- $1,622
Sep 14 $0.0000832
-15.85%
$-- $1,615
Sep 7 $0.000099
-1.61%
$-- $1,664
Aug 31 $0.0000983
-0.33%
$-- $1,615
Aug 24 $0.0000982
+10.60%
$-- $1,568
Aug 17 $0.0000998
-15.66%
$-- $1,653
Aug 10 $0.000118
+15.19%
$-- $1,846
Aug 3 $0.0001
-8.65%
$-- $1,926
Jul 27 $0.000107
-3.95%
$-- $2,008
Jul 20 $0.000117
-17.58%
$-- $1,974
Jul 13 $0.000139
-4.06%
$-- $1,964
Jul 6 $0.000155
+15.39%
$-- $1,959
Jun 29 $0.000135
+14.30%
$-- $1,820
Jun 22 $0.000127
+6.82%
$-- $1,717
Jun 15 $0.000122
-6.37%
$-- $1,716
Jun 8 $0.000112
+2.28%
$-- $1,613
Jun 1 $0.000107
+4.58%
$-- $1,572
May 25 $0.000113
+28.19%
$-- $1,650
May 18 $0.000116
+5.86%
$-- $1,654
May 11 $0.000111
-2.29%
$-- $1,666
May 4 $0.000113
+4.93%
$-- $1,668
Apr 27 $0.000113
+29.66%
$-- $1,624
Apr 20 $0.0000853
-4.92%
$-- $1,603
Apr 13 $0.0000892
-0.26%
$-- $1,561
Apr 6 $0.0000943
-13.92%
$-- $1,703
Mar 30 $0.000109
+29.90%
$-- $1,757
Mar 23 $0.000075
+0.95%
$-- $1,748
Mar 16 $0.0000779
-36.16%
$-- $1,883
Mar 9 $0.00012
-4.09%
$-- $2,025
Mar 2 $0.000121
+0.25%
$-- $1,924
Feb 23 $0.000114
+58.41%
$-- $1,717
Feb 16 $0.0000707
+15.33%
$-- $1,681
Feb 9 $0.000063
-28.55%
$-- $1,609
Feb 2 $0.0000917
+1.02%
$-- $1,584
Jan 26 $0.0000856
-16.31%
$-- $1,678
Jan 19 $0.0000958
+19.93%
$-- $1,620
Jan 12 $0.0000779
-19.63%
$-- $1,483
Jan 5 $0.000098
-3.68%
$-- $1,957
Dec 29 $0.000098
-15.71%
$-- $2,126
Dec 22 $0.000117
+1.12%
$-- $2,269
Dec 15 $0.000123
+26.78%
$-- $2,277
Dec 8 $0.0000978
-31.26%
$-- $2,464
Dec 1 $0.000147
+69.03%
$-- $1,130
Download