Staked Aethir Historical Data

stAethir Page 2
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 13, 12 AM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 11 PM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 10 PM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 9 PM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 8 PM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 7 PM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 6 PM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 5 PM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 4 PM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 3 PM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 2 PM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 1 PM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 12 PM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 11 AM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 10 AM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 9 AM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 8 AM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 7 AM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 6 AM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 5 AM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 12, 4 AM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 8, 4 AM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 8, 3 AM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 8, 2 AM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 8, 1 AM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 8, 12 AM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 11 PM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 10 PM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 9 PM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 8 PM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 7 PM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 6 PM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 5 PM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 4 PM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 3 PM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 2 PM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 1 PM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 12 PM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 11 AM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 10 AM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 9 AM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 8 AM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 7 AM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 6 AM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 5 AM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 4, 3 AM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 4, 2 AM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 4, 1 AM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 4, 12 AM $ 30.7
+0.00%
$ 22.2 billion $ 2