Staked Aethir Historical Data

stAethir
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 11 PM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 10 PM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 9 PM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 8 PM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 7 PM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 6 PM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 5 PM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 4 PM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 3 PM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 2 PM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 1 PM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 12 PM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 11 AM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 10 AM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 9 AM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 8 AM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 7 AM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 6 AM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 5 AM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 4 AM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 3 AM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 2 AM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 25, 1 AM $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 19, 8 PM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 7 PM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 6 PM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 5 PM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 4 PM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 3 PM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 2 PM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 1 PM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 12 PM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 11 AM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 10 AM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 9 AM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 8 AM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 7 AM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 6 AM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 5 AM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 4 AM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 3 AM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 2 AM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 1 AM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 19, 12 AM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 18, 11 PM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 18, 10 PM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 18, 9 PM $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 13, 3 AM $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 13, 2 AM $ 30.69
+0.00%
$ 22.2 billion $ 1
Download