Staked Aethir Historical Data

stAethir Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 6 AM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 7, 5 AM $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 4, 3 AM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 4, 2 AM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 4, 1 AM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 4, 12 AM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 11 PM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 10 PM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 9 PM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 8 PM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 7 PM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 6 PM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 5 PM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 4 PM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 3 PM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 2 PM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 1 PM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 12 PM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 11 AM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 10 AM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 9 AM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 8 AM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 7 AM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 6 AM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 5 AM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 4 AM $ 30.7
+0.00%
$ 22.2 billion $ 2
Feb 3, 3 AM $ 30.7
+0.00%
$ 22.2 billion $ 2
Jan 14, 7 PM $ 0.171
+0.00%
$ 123.68 million $ 3,778
Jan 14, 6 PM $ 0.171
+0.00%
$ 123.68 million $ 3,778
Jan 14, 5 PM $ 0.171
+0.00%
$ 123.68 million $ 3,778
Jan 14, 4 PM $ 0.171
+0.00%
$ 123.68 million $ 3,778
Jan 14, 3 PM $ 0.171
+0.00%
$ 123.68 million $ 3,778
Jan 14, 2 PM $ 0.171
+0.00%
$ 123.68 million $ 3,778
Jan 14, 1 PM $ 0.171
+0.00%
$ 123.68 million $ 3,778
Jan 14, 12 PM $ 0.171
+0.00%
$ 123.68 million $ 3,778
Jan 14, 11 AM $ 0.171
+0.00%
$ 123.68 million $ 3,778
Jan 14, 10 AM $ 0.171
+0.00%
$ 123.68 million $ 3,778
Jan 14, 9 AM $ 0.171
+0.00%
$ 123.68 million $ 3,778
Jan 14, 8 AM $ 0.171
+0.00%
$ 123.68 million $ 3,778
Jan 14, 7 AM $ 0.171
+0.00%
$ 123.68 million $ 3,778
Jan 14, 6 AM $ 0.171
+0.00%
$ 123.68 million $ 3,898
Jan 14, 5 AM $ 0.171
+0.00%
$ 123.68 million $ 3,898
Jan 14, 4 AM $ 0.171
+0.00%
$ 123.68 million $ 3,898
Jan 14, 3 AM $ 0.171
+0.00%
$ 123.68 million $ 3,898
Jan 14, 2 AM $ 0.171
+0.00%
$ 123.68 million $ 3,898
Jan 14, 1 AM $ 0.171
+0.00%
$ 123.68 million $ 3,898
Jan 14, 12 AM $ 0.171
+0.00%
$ 123.68 million $ 3,898
Jan 13, 11 PM $ 0.171
+0.00%
$ 123.68 million $ 3,898
Jan 13, 10 PM $ 0.171
+0.00%
$ 123.68 million $ 3,898