Staked Aethir Historical Data

stAethir Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.171
+0.00%
$ 123.68 million $ 120
Jan 13, 1 PM $ 0.171
+0.00%
$ 123.68 million $ 120
Jan 13, 12 PM $ 0.171
+0.00%
$ 123.68 million $ 120
Jan 13, 11 AM $ 0.171
+0.00%
$ 123.68 million $ 120
Jan 13, 10 AM $ 0.171
+0.00%
$ 123.68 million $ 120
Jan 13, 9 AM $ 0.171
+0.00%
$ 123.68 million $ 120
Jan 13, 8 AM $ 0.171
+0.00%
$ 123.68 million $ 9,150
Jan 13, 7 AM $ 0.171
+0.00%
$ 123.68 million $ 9,150
Jan 13, 6 AM $ 0.171
+0.00%
$ 123.68 million $ 9,150
Jan 13, 5 AM $ 0.171
+0.00%
$ 123.68 million $ 9,030
Jan 13, 4 AM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 13, 3 AM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 13, 2 AM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 13, 1 AM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 13, 12 AM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 12, 11 PM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 12, 10 PM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 12, 9 PM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 12, 8 PM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 12, 7 PM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 12, 6 PM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 12, 5 PM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 12, 4 PM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 12, 3 PM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 12, 2 PM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 12, 1 PM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 12, 12 PM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 12, 11 AM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 12, 10 AM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 12, 9 AM $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 12, 8 AM $ 0.171
+0.00%
$ 123.68 million $ 462
Jan 12, 7 AM $ 0.171
+0.00%
$ 123.68 million $ 462
Jan 12, 6 AM $ 0.171
+0.00%
$ 123.68 million $ 462
Jan 12, 5 AM $ 0.171
+0.00%
$ 123.68 million $ 462
Jan 8, 6 PM $ 0.151
+0.00%
$ 109.46 million $ 15,135
Jan 8, 5 PM $ 0.151
+0.00%
$ 109.46 million $ 15,135
Jan 8, 4 PM $ 0.151
+0.00%
$ 109.46 million $ 15,135
Jan 8, 3 PM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 8, 2 PM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 8, 1 PM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 8, 12 PM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 8, 11 AM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 8, 10 AM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 8, 9 AM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 8, 8 AM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 8, 7 AM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 8, 6 AM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 8, 5 AM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 8, 4 AM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 8, 3 AM $ 0.151
+0.00%
$ 109.46 million $ 16,878