Staked Aethir Historical Data

stAethir Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 8, 1 AM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 8, 12 AM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 7, 11 PM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 7, 10 PM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 7, 9 PM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 7, 8 PM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 7, 7 PM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 7, 6 PM $ 0.151
+0.00%
$ 109.46 million $ 16,878
Jan 7, 5 PM $ 0.151
-2.62%
$ 109.46 million $ 1,790
Jan 7, 4 PM $ 0.155
+0.00%
$ 112.4 million $ 1,790
Jan 7, 3 PM $ 0.155
+0.00%
$ 112.4 million $ 1,790
Jan 7, 2 PM $ 0.155
+0.00%
$ 112.4 million $ 1,790
Jan 3, 11 AM $ 0.156
+0.00%
$ 112.75 million $ 1,778
Jan 3, 10 AM $ 0.156
+0.00%
$ 112.75 million $ 1,778
Jan 3, 9 AM $ 0.156
+0.00%
$ 112.75 million $ 1,778
Jan 3, 8 AM $ 0.156
+0.00%
$ 112.75 million $ 1,778
Jan 3, 7 AM $ 0.156
+0.00%
$ 112.75 million $ 1,778
Jan 3, 6 AM $ 0.156
+0.00%
$ 112.75 million $ 1,778
Jan 3, 5 AM $ 0.156
+0.00%
$ 112.75 million $ 1,778
Jan 3, 4 AM $ 0.156
+0.00%
$ 112.75 million $ 1,778
Jan 3, 3 AM $ 0.156
+0.00%
$ 112.75 million $ 1,778
Jan 3, 2 AM $ 0.156
+0.00%
$ 112.75 million $ 1,778
Jan 3, 1 AM $ 0.156
+0.00%
$ 112.75 million $ 1,778
Jan 3, 12 AM $ 0.156
+0.00%
$ 108.97 million $ 1,778
Jan 2, 11 PM $ 0.156
+0.00%
$ 108.97 million $ 1,778
Jan 2, 10 PM $ 0.156
+0.00%
$ 108.97 million $ 1,778
Jan 2, 9 PM $ 0.156
+0.00%
$ 108.97 million $ 1,778
Jan 2, 8 PM $ 0.156
+0.00%
$ 108.97 million $ 1,778
Jan 2, 7 PM $ 0.156
+0.00%
$ 108.97 million $ 1,778
Jan 2, 6 PM $ 0.156
+0.00%
$ 108.97 million $ 1,778
Jan 2, 5 PM $ 0.156
+0.00%
$ 108.97 million $ 1,778
Jan 2, 4 PM $ 0.156
+0.00%
$ 108.97 million $ 1,778
Jan 2, 3 PM $ 0.156
+0.00%
$ 108.97 million $ 1,778
Jan 2, 2 PM $ 0.156
+0.00%
$ 108.97 million $ 1,778
Jan 2, 1 PM $ 0.156
+0.00%
$ 108.97 million $ 1,778
Jan 2, 12 PM $ 0.156
+0.00%
$ 108.97 million $ 1,778
Jan 2, 11 AM $ 0.156
+0.00%
$ 108.97 million $ 1,778
Nov 26, 7 AM $ 0.0248
+0.00%
$ 17.26 million $ 0
Nov 26, 6 AM $ 0.0248
-0.21%
$ 17.23 million $ 0
Nov 26, 5 AM $ 0.0248
+0.26%
$ 17.25 million $ 0
Nov 26, 4 AM $ 0.0247
+0.00%
$ 17.21 million $ 0
Nov 12, 6 PM $ 0.00803
+0.00%
$ 5.58 million $ 25
Nov 12, 5 PM $ 0.00803
+0.00%
$ 5.58 million $ 25
Nov 12, 4 PM $ 0.00803
+0.00%
$ 5.58 million $ 25
Nov 12, 3 PM $ 0.00803
+0.00%
$ 5.58 million $ 25
Nov 12, 2 PM $ 0.00803
+0.00%
$ 5.58 million $ 25
Nov 12, 1 PM $ 0.00803
+0.00%
$ 5.58 million $ 25
Nov 12, 12 PM $ 0.00803
+0.00%
$ 5.58 million $ 25
Nov 12, 11 AM $ 0.00803
+0.00%
$ 5.58 million $ 25