IcyCRO Historical Data

ICY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.045
-25.68%
$ 4.5 million $ 2,682
Oct 9, 2025 $ 0.0604
-2.10%
$ 6.04 million $ 1,045
Oct 8, 2025 $ 0.0617
+1.25%
$ 6.17 million $ 55
Oct 7, 2025 $ 0.0612
-6.21%
$ 6.12 million $ 128
Oct 6, 2025 $ 0.0653
+0.83%
$ 6.53 million $ 74
Oct 5, 2025 $ 0.0644
-0.65%
$ 6.44 million $ 707
Oct 4, 2025 $ 0.0648
-3.40%
$ 6.48 million $ 143
Oct 3, 2025 $ 0.0673
-0.66%
$ 6.71 million $ 123
Oct 2, 2025 $ 0.0678
+6.69%
$ 6.78 million $ 275
Oct 1, 2025 $ 0.0636
+2.56%
$ 6.35 million $ 295
Sep 30, 2025 $ 0.0625
+4.27%
$ 6.17 million $ 474
Sep 29, 2025 $ 0.06
-1.49%
$ 6 million $ 357
Sep 28, 2025 $ 0.0604
+3.99%
$ 6.08 million $ 97
Sep 27, 2025 $ 0.0583
-2.81%
$ 5.83 million $ 27
Sep 26, 2025 $ 0.0602
+3.32%
$ 6 million $ 315
Sep 25, 2025 $ 0.0582
-7.24%
$ 5.85 million $ 98
Sep 24, 2025 $ 0.0629
-3.00%
$ 6.28 million $ 15
Sep 23, 2025 $ 0.0648
-3.09%
$ 6.48 million $ 39
Sep 22, 2025 $ 0.0657
-4.74%
$ 6.68 million $ 410
Sep 21, 2025 $ 0.0694
-4.99%
$ 6.91 million $ 178
Sep 20, 2025 $ 0.0735
-0.18%
$ 7.31 million $ 66
Sep 19, 2025 $ 0.0735
-2.96%
$ 7.36 million $ 373
Sep 18, 2025 $ 0.0761
+0.09%
$ 7.57 million $ 55
Sep 17, 2025 $ 0.0755
+1.09%
$ 7.61 million $ 156
Sep 16, 2025 $ 0.0747
+1.03%
$ 7.47 million $ 469
Sep 15, 2025 $ 0.074
+1.87%
$ 7.4 million $ 1,017
Sep 14, 2025 $ 0.0729
-4.44%
$ 7.27 million $ 324
Sep 13, 2025 $ 0.0764
-3.09%
$ 7.64 million $ 397
Sep 12, 2025 $ 0.0785
-1.32%
$ 7.85 million $ 109
Sep 11, 2025 $ 0.0796
+0.40%
$ 7.96 million $ 123
Sep 10, 2025 $ 0.0791
-0.05%
$ 7.91 million $ 152
Sep 9, 2025 $ 0.0792
+2.42%
$ 7.92 million $ 24
Sep 8, 2025 $ 0.0773
-3.48%
$ 7.74 million $ 15
Sep 7, 2025 $ 0.0801
-2.15%
$ 8.01 million $ 30
Sep 6, 2025 $ 0.0817
-0.15%
$ 8.17 million $ 60
Sep 5, 2025 $ 0.0821
-0.14%
$ 8.21 million $ 33
Sep 4, 2025 $ 0.0816
-13.92%
$ 8.23 million $ 2,697
Sep 3, 2025 $ 0.0953
+19.50%
$ 9.42 million $ 3,498
Sep 2, 2025 $ 0.078
-3.60%
$ 7.92 million $ 60
Sep 1, 2025 $ 0.0808
-7.89%
$ 8.08 million $ 96
Aug 31, 2025 $ 0.0887
-2.49%
$ 8.77 million $ 78
Aug 30, 2025 $ 0.0912
+7.23%
$ 9.08 million $ 256
Aug 29, 2025 $ 0.085
-13.22%
$ 8.5 million $ 866
Aug 28, 2025 $ 0.0995
+27.86%
$ 9.95 million $ 4,102
Aug 27, 2025 $ 0.0778
+27.55%
$ 7.83 million $ 563
Aug 26, 2025 $ 0.064
+31.26%
$ 6.28 million $ 3,037
Aug 25, 2025 $ 0.0485
+0.35%
$ 4.86 million $ 4,049
Aug 24, 2025 $ 0.0484
-1.97%
$ 4.83 million $ 4,911
Aug 23, 2025 $ 0.0487
+3.11%
$ 4.93 million $ 2,815
Aug 22, 2025 $ 0.0473
+11.70%
$ 4.7 million $ 3,232