IcyCRO Historical Data

ICY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0285
+0.49%
$ 2.85 million $ 0
Jan 24, 10 PM $ 0.0284
+0.11%
$ 2.84 million $ 0
Jan 24, 9 PM $ 0.0284
+0.07%
$ 2.84 million $ 0
Jan 24, 8 PM $ 0.0284
-0.06%
$ 2.84 million $ 0
Jan 24, 7 PM $ 0.0284
-0.03%
$ 2.84 million $ 0
Jan 24, 6 PM $ 0.0284
-0.09%
$ 2.84 million $ 0
Jan 24, 5 PM $ 0.0284
+0.11%
$ 2.84 million $ 0
Jan 24, 4 PM $ 0.0285
-0.06%
$ 2.85 million $ 0
Jan 24, 3 PM $ 0.0285
-0.05%
$ 2.85 million $ 0
Jan 24, 2 PM $ 0.0285
-0.48%
$ 2.85 million $ 0
Jan 24, 1 PM $ 0.0287
+0.08%
$ 2.87 million $ 0
Jan 24, 12 PM $ 0.0287
+0.03%
$ 2.87 million $ 0
Jan 24, 11 AM $ 0.0287
+0.06%
$ 2.87 million $ 0
Jan 24, 10 AM $ 0.0286
-0.27%
$ 2.86 million $ 0
Jan 24, 9 AM $ 0.0287
-0.03%
$ 2.87 million $ 0
Jan 24, 8 AM $ 0.0287
+0.24%
$ 2.87 million $ 0.1
Jan 24, 7 AM $ 0.0286
+0.04%
$ 2.86 million $ 0.1
Jan 24, 6 AM $ 0.0285
+0.08%
$ 2.85 million $ 0.1
Jan 24, 5 AM $ 0.0285
+0.04%
$ 2.85 million $ 0.1
Jan 24, 4 AM $ 0.0285
-0.04%
$ 2.85 million $ 0.1
Jan 2, 9 PM $ 0.0293
+0.01%
$ 2.93 million $ 12
Nov 28, 6 AM $ 0.0341
+0.00%
$ 3.41 million $ 3
Nov 28, 5 AM $ 0.0341
+0.00%
$ 3.41 million $ 3
Nov 28, 4 AM $ 0.034
-0.34%
$ 3.4 million $ 16
Nov 28, 3 AM $ 0.034
-0.31%
$ 3.4 million $ 16
Nov 28, 2 AM $ 0.0341
-0.80%
$ 3.41 million $ 16
Nov 28, 1 AM $ 0.0346
-0.20%
$ 3.46 million $ 16
Nov 28, 12 AM $ 0.0346
-0.77%
$ 3.46 million $ 17
Nov 27, 11 PM $ 0.0349
-0.36%
$ 3.49 million $ 17
Nov 27, 10 PM $ 0.035
-0.14%
$ 3.5 million $ 17
Nov 27, 9 PM $ 0.0351
-0.08%
$ 3.51 million $ 17
Nov 27, 8 PM $ 0.0351
+0.04%
$ 3.51 million $ 17
Nov 27, 7 PM $ 0.0352
-0.02%
$ 3.52 million $ 17
Nov 27, 6 PM $ 0.0351
+0.09%
$ 3.51 million $ 17
Nov 27, 5 PM $ 0.0351
+0.10%
$ 3.51 million $ 17
Nov 27, 4 PM $ 0.035
+0.12%
$ 3.5 million $ 17
Nov 27, 3 PM $ 0.0349
+0.00%
$ 3.49 million $ 17
Nov 27, 2 PM $ 0.0349
-0.29%
$ 3.49 million $ 114
Nov 27, 1 PM $ 0.0351
+0.01%
$ 3.51 million $ 114
Nov 27, 12 PM $ 0.0351
-0.10%
$ 3.51 million $ 114
Nov 27, 11 AM $ 0.0351
+0.07%
$ 3.51 million $ 115
Nov 27, 10 AM $ 0.0352
-0.12%
$ 3.52 million $ 114
Nov 27, 9 AM $ 0.0351
+0.46%
$ 3.51 million $ 115
Nov 27, 8 AM $ 0.035
-0.30%
$ 3.5 million $ 114
Nov 27, 7 AM $ 0.0351
-0.49%
$ 3.51 million $ 114
Nov 27, 6 AM $ 0.0353
+0.53%
$ 3.53 million $ 115
Nov 27, 5 AM $ 0.035
+0.15%
$ 3.5 million $ 112
Nov 27, 4 AM $ 0.0349
+0.18%
$ 3.49 million $ 101
Nov 27, 3 AM $ 0.0349
+0.11%
$ 3.49 million $ 101
Nov 27, 2 AM $ 0.0348
+0.18%
$ 3.48 million $ 101