Gabx Finance Historical Data

GABX
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.001
-50.00%
$ -- $ 86
Nov 2023 $ 0.00202
-50.13%
$ -- $ 180
Oct 2023 $ 0.004
-19.99%
$ -- $ 289
Sep 2023 $ 0.00501
-0.53%
$ -- $ 24
Jul 2023 $ 0.00599
-0.09%
$ -- $ 34
Jun 2023 $ 0.00702
+0.18%
$ -- $ 28
May 2023 $ 0.00704
+0.50%
$ -- $ 20
Apr 2023 $ 0.00711
-21.25%
$ -- $ 97
Mar 2023 $ 0.01
+0.04%
$ -- $ 324
Feb 2023 $ 0.00998
-41.27%
$ -- $ 1,711
Jan 2023 $ 0.0165
+17.94%
$ -- $ 4,222
Dec 2022 $ 0.014
-76.66%
$ 3.5 million $ 21,188
Nov 2022 $ 0.06
-64.69%
$ 15 million $ 83,301
Oct 2022 $ 0.17
-60.52%
$ 42.46 million $ 248,210
Sep 2022 $ 0.43
+24.22%
$ 107.53 million $ 453,858
Aug 2022 $ 0.362
-40.40%
$ -- $ 1.24 million
Jul 2022 $ 0.6
+0.69%
$ 149.92 million $ 404,845
Download