Gabx Finance Historical Data

GABX
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.001
+0.00%
$ 250,000 $ 28
Dec 8, 2023 $ 0.001
+0.00%
$ 250,000 $ 28
Dec 6, 2023 $ 0.0017
+0.00%
$ -- $ 14
Dec 5, 2023 $ 0.0017
-15.00%
$ 425,000 $ 16
Nov 6, 2023 $ 0.00202
+0.26%
$ -- $ 22
Nov 5, 2023 $ 0.00202
-50.28%
$ 504,238 $ 158
Oct 23, 2023 $ 0.004
+0.02%
$ -- $ 11
Oct 22, 2023 $ 0.004
-11.19%
$ 998,807 $ 11
Oct 21, 2023 $ 0.0045
-0.08%
$ 1.12 million $ 40
Oct 20, 2023 $ 0.00499
-0.02%
$ 1.25 million $ 87
Oct 19, 2023 $ 0.00499
-0.12%
$ 1.25 million $ 100
Oct 9, 2023 $ 0.00501
+1.13%
$ -- $ 20
Oct 8, 2023 $ 0.00496
-0.74%
$ 1.24 million $ 20
Sep 11, 2023 $ 0.00501
-0.30%
$ -- $ 12
Sep 10, 2023 $ 0.00503
-0.22%
$ 1.26 million $ 12
Jul 6, 2023 $ 0.00599
-0.14%
$ -- $ 17
Jul 5, 2023 $ 0.006
-0.01%
$ 1.5 million $ 17
Jun 7, 2023 $ 0.00702
+0.28%
$ -- $ 2
Jun 6, 2023 $ 0.007
-0.09%
$ 1.75 million $ 2
Jun 5, 2023 $ 0.00701
+0.02%
$ 1.75 million $ 25
May 6, 2023 $ 0.00704
+0.40%
$ -- $ 10
May 5, 2023 $ 0.007
+0.02%
$ 1.75 million $ 10
Apr 6, 2023 $ 0.00711
-0.02%
$ -- $ 19
Apr 5, 2023 $ 0.00711
+0.00%
$ 1.78 million $ 19
Apr 3, 2023 $ 0.00906
+0.47%
$ 2.27 million $ 22
Apr 2, 2023 $ 0.00901
-0.12%
$ 2.25 million $ 36
Mar 6, 2023 $ 0.01
-0.07%
$ -- $ 92
Mar 5, 2023 $ 0.01
-0.15%
$ 2.5 million $ 92
Mar 2, 2023 $ 0.01
+0.17%
$ -- $ 70
Mar 1, 2023 $ 0.00999
-0.13%
$ 2.5 million $ 70
Feb 23, 2023 $ 0.00998
+0.00%
$ -- $ 22
Feb 22, 2023 $ 0.00998
-0.44%
$ 2.49 million $ 232
Feb 17, 2023 $ 0.01
-0.97%
$ -- $ 219
Feb 16, 2023 $ 0.0101
+1.07%
$ 2.52 million $ 221
Feb 15, 2023 $ 0.01
+0.01%
$ -- $ 17
Feb 14, 2023 $ 0.01
+0.03%
$ 2.5 million $ 17
Feb 6, 2023 $ 0.00999
-0.31%
$ 2.5 million $ 14
Feb 5, 2023 $ 0.01
-37.64%
$ 2.5 million $ 254
Feb 3, 2023 $ 0.0171
-0.05%
$ -- $ 214
Feb 2, 2023 $ 0.0171
-0.70%
$ 4.27 million $ 214
Feb 1, 2023 $ 0.0172
+1.20%
$ 4.3 million $ 287
Jan 31, 2023 $ 0.0165
+0.09%
$ -- $ 58
Jan 30, 2023 $ 0.0165
-0.50%
$ 4.12 million $ 202
Jan 29, 2023 $ 0.016
-0.25%
$ -- $ 207
Jan 28, 2023 $ 0.016
+0.05%
$ 4.01 million $ 207
Jan 27, 2023 $ 0.016
-0.06%
$ 4 million $ 181
Jan 26, 2023 $ 0.016
+3.06%
$ 4 million $ 93
Jan 25, 2023 $ 0.0155
-0.34%
$ 3.87 million $ 241
Jan 24, 2023 $ 0.0156
+0.29%
$ 3.89 million $ 170
Jan 22, 2023 $ 0.015
-0.66%
$ -- $ 150
Download