Gabx Finance Historical Data

GABX
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.001
-50.00%
$ -- $ 86
Nov 6 $ 0.00202
+0.26%
$ -- $ 22
Oct 30 $ 0.00202
-50.28%
$ 504,238 $ 158
Oct 23 $ 0.004
+0.02%
$ -- $ 11
Oct 16 $ 0.004
-20.06%
$ 998,807 $ 238
Oct 9 $ 0.00501
+1.13%
$ -- $ 20
Sep 11 $ 0.00501
-0.30%
$ -- $ 12
Jul 3 $ 0.00599
-0.09%
$ -- $ 34
Jun 5 $ 0.00702
+0.18%
$ -- $ 28
May 1 $ 0.00704
+0.50%
$ -- $ 20
Apr 3 $ 0.00711
-21.20%
$ -- $ 61
Mar 27 $ 0.00901
-0.12%
$ 2.25 million $ 36
Mar 6 $ 0.01
-0.07%
$ -- $ 92
Feb 27 $ 0.01
+0.06%
$ 2.5 million $ 232
Feb 20 $ 0.00998
-0.42%
$ -- $ 254
Feb 13 $ 0.01
+0.00%
$ -- $ 475
Feb 6 $ 0.00999
-0.31%
$ -- $ 14
Jan 30 $ 0.01
-39.58%
$ 2.5 million $ 1,228
Jan 23 $ 0.016
+3.20%
$ -- $ 893
Jan 16 $ 0.015
+199.02%
$ -- $ 752
Jan 9 $ 0.01
-9.08%
$ -- $ 390
Jan 2 $ 0.012
+20.08%
$ -- $ 1,357
Dec 26 $ 0.014
+40.01%
$ -- $ 2,331
Dec 19 $ 0.01
-44.55%
$ 2.5 million $ 5,386
Dec 12 $ 0.018
-41.81%
$ 4.51 million $ 5,219
Dec 5 $ 0.02
-54.56%
$ -- $ 4,080
Nov 28 $ 0.044
-51.61%
$ 11 million $ 8,898
Nov 21 $ 0.0951
+19.38%
$ 22.78 million $ 8,446
Nov 14 $ 0.055
-45.02%
$ 19.89 million $ 16,581
Nov 7 $ 0.1
+24.38%
$ 25.02 million $ 15,343
Oct 31 $ 0.0804
-55.50%
$ 20.11 million $ 47,037
Oct 24 $ 0.188
-16.40%
$ -- $ 53,983
Oct 17 $ 0.225
+0.01%
$ 56.27 million $ 56,678
Oct 10 $ 0.225
-1.74%
$ 56.28 million $ 43,725
Oct 3 $ 0.229
-47.25%
$ 57.27 million $ 59,478
Sep 26 $ 0.434
-3.43%
$ 108.57 million $ 32,043
Sep 12 $ 0.317
-10.65%
$ 69.4 million $ 113,290
Sep 5 $ 0.353
+32.76%
$ 102.44 million $ 210,118
Aug 29 $ 0.259
-44.44%
$ -- $ 241,145
Aug 22 $ 0.469
-24.40%
$ -- $ 332,923
Aug 15 $ 0.611
+10.97%
$ -- $ 277,346
Aug 8 $ 0.554
-14.98%
$ -- $ 235,260
Aug 1 $ 0.67
+10.22%
$ -- $ 273,556
Jul 25 $ 0.6
-1.48%
$ -- $ 217,800
Jul 18 $ 0.608
+2.16%
$ 152.11 million $ 187,045
Download