HoneyPot Finance Historical Data

HPOT
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0938
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0967
+0.00%
$ -- $ 1,725
Mar 26, 2026 $ 0.0961
+0.71%
$ -- $ 2,459
Feb 16, 2026 $ 0.0987
+0.00%
$ -- $ 395
Feb 10, 2026 $ 0.0987
+0.00%
$ -- $ 191
Feb 1, 2026 $ 0.1
+0.00%
$ -- $ 184
Jan 31, 2026 $ 0.101
+0.00%
$ -- $ 572
Jan 19, 2026 $ 0.102
+0.65%
$ -- $ 120,901
Jan 18, 2026 $ 0.101
-0.06%
$ 50.61 million $ 198,890
Jan 15, 2026 $ 0.0973
-0.67%
$ -- $ 781
Jan 14, 2026 $ 0.101
-0.20%
$ 50.74 million $ 138,134
Jan 13, 2026 $ 0.102
+0.60%
$ 50.88 million $ 117,877
Jan 12, 2026 $ 0.101
-0.14%
$ 50.6 million $ 1.82 million
Jan 11, 2026 $ 0.101
-0.40%
$ 50.67 million $ 1.54 million
Jan 10, 2026 $ 0.102
-0.05%
$ 50.86 million $ 1.16 million
Jan 9, 2026 $ 0.101
-0.60%
$ -- $ 1.05 million
Jan 8, 2026 $ 0.102
+0.20%
$ -- $ 1.06 million
Jan 7, 2026 $ 0.102
-0.77%
$ 51.06 million $ 1.07 million
Jan 6, 2026 $ 0.103
-0.86%
$ 51.34 million $ 1.03 million
Jan 5, 2026 $ 0.104
-0.60%
$ 51.78 million $ 844,695
Jan 4, 2026 $ 0.104
+2.10%
$ 52.11 million $ 8,600
Jan 3, 2026 $ 0.102
-0.18%
$ 51.06 million $ 18,953
Jan 2, 2026 $ 0.102
-1.19%
$ 51.17 million $ 4.38 million
Jan 1, 2026 $ 0.104
+2.94%
$ 51.78 million $ 4.73 million
Dec 31, 2025 $ 0.101
+0.57%
$ 50.27 million $ 215,477
Dec 30, 2025 $ 0.1
+0.34%
$ -- $ 134,397
Download