HoneyPot Finance Historical Data

HPOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.102
+0.21%
$ 50.84 million $ 1.53 million
Jan 11, 5 PM $ 0.102
-0.16%
$ 50.76 million $ 1.51 million
Jan 11, 4 PM $ 0.102
+0.17%
$ 50.94 million $ 1.5 million
Jan 11, 3 PM $ 0.102
-0.24%
$ 50.81 million $ 1.49 million
Jan 11, 2 PM $ 0.102
+0.64%
$ 50.95 million $ 1.48 million
Jan 11, 1 PM $ 0.101
-0.37%
$ 50.64 million $ 1.46 million
Jan 11, 12 PM $ 0.102
+0.78%
$ 50.9 million $ 1.44 million
Jan 11, 11 AM $ 0.101
-0.31%
$ 50.53 million $ 1.39 million
Jan 11, 10 AM $ 0.101
-0.24%
$ 50.61 million $ 1.36 million
Jan 11, 9 AM $ 0.102
-0.31%
$ 50.84 million $ 1.34 million
Jan 11, 8 AM $ 0.102
+0.17%
$ 50.95 million $ 1.31 million
Jan 11, 7 AM $ 0.102
+0.42%
$ 50.89 million $ 1.28 million
Jan 11, 6 AM $ 0.102
+0.07%
$ 50.91 million $ 1.24 million
Jan 11, 5 AM $ 0.102
+0.35%
$ 50.78 million $ 1.21 million
Jan 11, 4 AM $ 0.101
+0.30%
$ 50.59 million $ 1.18 million
Jan 11, 3 AM $ 0.101
-0.75%
$ 50.51 million $ 1.17 million
Jan 11, 2 AM $ 0.102
+1.01%
$ 50.8 million $ 1.15 million
Jan 11, 1 AM $ 0.101
-0.48%
$ 50.29 million $ 1.16 million
Jan 11, 12 AM $ 0.101
-0.74%
$ 50.41 million $ 1.15 million
Jan 10, 11 PM $ 0.102
+0.70%
$ 50.86 million $ 1.16 million
Jan 10, 10 PM $ 0.101
-0.39%
$ 50.55 million $ 1.15 million
Jan 10, 9 PM $ 0.102
+0.49%
$ 50.76 million $ 1.16 million
Jan 10, 8 PM $ 0.101
-0.45%
$ 50.53 million $ 1.15 million
Jan 10, 7 PM $ 0.101
-0.09%
$ 50.68 million $ 1.15 million
Jan 10, 6 PM $ 0.102
+0.56%
$ 50.81 million $ 1.15 million
Jan 10, 5 PM $ 0.101
-0.51%
$ 50.48 million $ 1.14 million
Jan 10, 4 PM $ 0.102
-0.10%
$ 50.82 million $ 1.15 million
Jan 10, 3 PM $ 0.101
+0.16%
$ 50.65 million $ 1.14 million
Jan 10, 2 PM $ 0.101
-0.06%
$ 50.74 million $ 1.14 million
Jan 10, 1 PM $ 0.101
-0.31%
$ 50.72 million $ 1.14 million
Jan 10, 12 PM $ 0.102
+0.19%
$ 50.82 million $ 1.12 million
Jan 10, 11 AM $ 0.101
-0.32%
$ 50.68 million $ 1.09 million
Jan 10, 10 AM $ 0.102
+0.16%
$ 50.82 million $ 1.08 million
Jan 10, 9 AM $ 0.102
-0.16%
$ 50.81 million $ 1.06 million
Jan 9, 4 PM $ 0.101
+0.00%
$ 50.73 million $ 1.05 million
Jan 9, 3 PM $ 0.101
-0.17%
$ 50.74 million $ 1.06 million
Jan 9, 2 PM $ 0.101
-0.57%
$ 50.72 million $ 1.06 million
Jan 9, 1 PM $ 0.102
+0.00%
$ 51.03 million $ 1.08 million
Jan 8, 5 PM $ 0.102
+0.00%
$ 50.95 million $ 1.06 million
Jan 8, 4 PM $ 0.102
+0.04%
$ 50.87 million $ 1.06 million
Jan 8, 3 PM $ 0.102
+0.08%
$ 50.92 million $ 1.06 million
Jan 8, 2 PM $ 0.102
+0.00%
$ 50.85 million $ 1.08 million
Jan 7, 10 PM $ 0.102
-0.14%
$ 51.06 million $ 1.07 million
Jan 7, 9 PM $ 0.102
-0.11%
$ 51.05 million $ 1.07 million
Jan 7, 8 PM $ 0.102
-0.14%
$ 51.08 million $ 1.07 million
Jan 7, 7 PM $ 0.102
+0.13%
$ 51.11 million $ 1.07 million
Jan 7, 6 PM $ 0.102
-0.13%
$ 51.02 million $ 1.07 million
Jan 7, 5 PM $ 0.102
-0.59%
$ 51.01 million $ 1.08 million
Jan 7, 4 PM $ 0.103
-0.23%
$ 51.26 million $ 1.08 million
Jan 7, 3 PM $ 0.103
+0.06%
$ 51.39 million $ 1.08 million