HoneyPot Finance Historical Data

HPOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.103
+0.29%
$ 51.33 million $ 1.07 million
Jan 7, 1 PM $ 0.103
-0.13%
$ 51.39 million $ 1.05 million
Jan 7, 12 PM $ 0.103
+0.10%
$ 51.33 million $ 1.04 million
Jan 7, 6 AM $ 0.103
+0.00%
$ 51.39 million $ 1.07 million
Jan 7, 5 AM $ 0.103
+0.23%
$ 51.32 million $ 1.07 million
Jan 7, 4 AM $ 0.102
-0.65%
$ 51.45 million $ 1.07 million
Jan 7, 3 AM $ 0.103
+0.30%
$ 51.44 million $ 1.05 million
Jan 7, 12 AM $ 0.103
-0.21%
$ 51.34 million $ 1.04 million
Jan 6, 11 PM $ 0.103
+1.08%
$ 51.34 million $ 1.03 million
Jan 6, 10 PM $ 0.103
+0.10%
$ 51.33 million $ 1.02 million
Jan 6, 9 PM $ 0.102
-0.49%
$ 51.17 million $ 1.01 million
Jan 6, 8 PM $ 0.103
+0.39%
$ 51.51 million $ 1.01 million
Jan 6, 7 PM $ 0.103
+0.03%
$ 51.24 million $ 992,152
Jan 6, 6 PM $ 0.102
-0.85%
$ 51.22 million $ 982,148
Jan 6, 5 PM $ 0.103
+0.33%
$ 51.66 million $ 972,804
Jan 6, 4 PM $ 0.103
+0.12%
$ 51.34 million $ 960,788
Jan 6, 3 PM $ 0.103
+0.00%
$ 51.3 million $ 948,301
Jan 6, 2 PM $ 0.103
+0.20%
$ 51.3 million $ 941,400
Jan 6, 1 PM $ 0.102
+1.56%
$ 51.22 million $ 929,170
Jan 6, 11 AM $ 0.101
-1.65%
$ 50.41 million $ 904,568
Jan 6, 10 AM $ 0.102
-0.43%
$ 51.14 million $ 909,780
Jan 6, 9 AM $ 0.103
-0.26%
$ 51.32 million $ 901,530
Jan 6, 8 AM $ 0.103
-0.41%
$ 51.4 million $ 891,901
Jan 6, 7 AM $ 0.103
-0.56%
$ 51.65 million $ 880,431
Jan 6, 6 AM $ 0.104
+0.46%
$ 51.95 million $ 904,294
Jan 6, 5 AM $ 0.104
+0.18%
$ 51.75 million $ 922,534
Jan 6, 4 AM $ 0.104
+0.20%
$ 51.8 million $ 922,095
Jan 6, 3 AM $ 0.103
+0.18%
$ 51.69 million $ 905,378
Jan 6, 2 AM $ 0.103
-0.68%
$ 51.62 million $ 886,305
Jan 6, 1 AM $ 0.104
-0.03%
$ 51.94 million $ 864,270
Jan 6, 12 AM $ 0.104
-0.12%
$ 51.83 million $ 851,923
Jan 5, 11 PM $ 0.104
-0.52%
$ 51.78 million $ 844,695
Jan 5, 10 PM $ 0.104
+0.30%
$ 52.08 million $ 816,217
Jan 5, 9 PM $ 0.104
-0.96%
$ 51.89 million $ 781,010
Jan 5, 8 PM $ 0.105
-0.71%
$ 52.35 million $ 751,666
Jan 5, 7 PM $ 0.105
+0.20%
$ 52.69 million $ 712,027
Jan 5, 6 PM $ 0.105
-0.76%
$ 52.56 million $ 663,522
Jan 5, 5 PM $ 0.106
+0.07%
$ 52.9 million $ 621,860
Jan 5, 4 PM $ 0.105
-0.55%
$ 52.72 million $ 560,182
Jan 5, 3 PM $ 0.106
+0.88%
$ 53.14 million $ 514,137
Jan 5, 2 PM $ 0.106
+0.46%
$ 52.82 million $ 456,218
Jan 5, 1 PM $ 0.105
-0.65%
$ 52.57 million $ 425,274
Jan 5, 12 PM $ 0.106
+0.81%
$ 52.88 million $ 384,428
Jan 5, 11 AM $ 0.105
+4.82%
$ 52.39 million $ 364,807
Jan 5, 10 AM $ 0.1
-1.78%
$ 49.85 million $ 320,982
Jan 5, 9 AM $ 0.102
-3.77%
$ 50.89 million $ 8,247
Jan 5, 8 AM $ 0.106
+0.02%
$ 52.84 million $ 25,223
Jan 5, 7 AM $ 0.106
-0.66%
$ 52.84 million $ 26,194
Jan 5, 6 AM $ 0.106
+0.64%
$ 53.21 million $ 33,384
Jan 5, 5 AM $ 0.106
+2.66%
$ 52.82 million $ 16,093