HoneyPot Finance Historical Data

HPOT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.103
+0.44%
$ 51.45 million $ 464
Jan 5, 3 AM $ 0.102
-0.46%
$ 51.19 million $ 1,777
Jan 5, 2 AM $ 0.103
-1.18%
$ 51.35 million $ 1,113
Jan 5, 1 AM $ 0.104
+1.21%
$ 51.98 million $ 8,753
Jan 5, 12 AM $ 0.103
-0.65%
$ 51.75 million $ 16,707
Jan 4, 11 PM $ 0.104
+1.47%
$ 52.11 million $ 8,600
Jan 4, 10 PM $ 0.103
+1.14%
$ 51.35 million $ 16,236
Jan 4, 9 PM $ 0.102
-1.65%
$ 50.8 million $ 10,466
Jan 4, 8 PM $ 0.103
-1.31%
$ 51.65 million $ 13,881
Jan 4, 7 PM $ 0.105
+5.47%
$ 52.33 million $ 17,187
Jan 4, 6 PM $ 0.0992
-3.74%
$ 49.73 million $ 27,672
Jan 4, 5 PM $ 0.103
+0.68%
$ 51.5 million $ 27,599
Jan 4, 4 PM $ 0.102
+0.36%
$ 51.16 million $ 11,827
Jan 4, 3 PM $ 0.102
+0.04%
$ 50.96 million $ 370
Jan 4, 2 PM $ 0.102
+0.97%
$ 50.96 million $ 3,426
Jan 4, 11 AM $ 0.101
+0.24%
$ 50.44 million $ 9,763
Jan 4, 10 AM $ 0.101
-0.81%
$ 50.34 million $ 6,557
Jan 4, 9 AM $ 0.101
-1.02%
$ 50.72 million $ 9,360
Jan 4, 8 AM $ 0.102
+0.66%
$ 51.24 million $ 12,739
Jan 4, 7 AM $ 0.102
-1.39%
$ 50.93 million $ 25,495
Jan 4, 6 AM $ 0.103
+0.82%
$ 51.66 million $ 12,677
Jan 4, 5 AM $ 0.103
-0.21%
$ -- $ 11,190
Jan 4, 4 AM $ 0.103
+1.95%
$ -- $ 22,302
Jan 4, 3 AM $ 0.101
+0.30%
$ -- $ 19,213
Jan 4, 2 AM $ 0.1
-1.31%
$ -- $ 34,745
Jan 4, 1 AM $ 0.102
-1.25%
$ 50.83 million $ 27,019
Jan 4, 12 AM $ 0.103
+0.98%
$ -- $ 26,841
Jan 3, 11 PM $ 0.102
-0.46%
$ 51.06 million $ 18,953
Jan 3, 10 PM $ 0.103
+0.78%
$ 51.26 million $ 17,255
Jan 3, 9 PM $ 0.102
-1.94%
$ 50.86 million $ 54,276
Jan 3, 8 PM $ 0.104
+2.49%
$ 51.86 million $ 60,802
Jan 3, 7 PM $ 0.101
+0.88%
$ 50.59 million $ 67,402
Jan 3, 6 PM $ 0.1
-3.23%
$ 50.12 million $ 71,044
Jan 3, 5 PM $ 0.104
-0.01%
$ 51.79 million $ 72,825
Jan 3, 4 PM $ 0.103
-1.05%
$ 51.66 million $ 55,956
Jan 3, 3 PM $ 0.104
+1.21%
$ 52.13 million $ 67,006
Jan 3, 2 PM $ 0.103
-0.66%
$ 51.54 million $ 48,233
Jan 3, 1 PM $ 0.104
-0.22%
$ 51.83 million $ 4.63 million
Jan 3, 12 PM $ 0.104
+0.04%
$ 52.02 million $ 4.63 million
Jan 3, 11 AM $ 0.104
+0.09%
$ 51.9 million $ 4.62 million
Jan 3, 10 AM $ 0.104
-0.08%
$ 51.9 million $ 4.61 million
Jan 3, 9 AM $ 0.104
+0.01%
$ 52.01 million $ 4.61 million
Jan 3, 8 AM $ 0.104
+0.02%
$ 52.03 million $ 4.61 million
Jan 3, 7 AM $ 0.105
+0.55%
$ 52.32 million $ 4.59 million
Jan 3, 6 AM $ 0.104
+1.27%
$ 52 million $ 4.59 million
Jan 3, 5 AM $ 0.103
+0.82%
$ 51.34 million $ 4.48 million
Jan 3, 4 AM $ 0.102
+0.08%
$ 50.96 million $ 4.44 million
Jan 3, 3 AM $ 0.102
+0.24%
$ 50.83 million $ 4.41 million
Jan 3, 2 AM $ 0.102
-1.15%
$ 50.8 million $ 4.4 million
Jan 3, 1 AM $ 0.103
-0.40%
$ 51.42 million $ 4.42 million