HoneyPot Finance Historical Data

HPOT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.103
+0.99%
$ 51.63 million $ 4.41 million
Jan 2, 11 PM $ 0.102
-0.51%
$ 51.17 million $ 4.38 million
Jan 2, 10 PM $ 0.103
+0.43%
$ 51.39 million $ 4.4 million
Jan 2, 9 PM $ 0.102
-0.60%
$ 51.15 million $ 4.34 million
Jan 2, 8 PM $ 0.103
+0.48%
$ 51.56 million $ 4.35 million
Jan 2, 7 PM $ 0.103
+0.72%
$ 51.31 million $ 4.32 million
Jan 2, 6 PM $ 0.102
-2.02%
$ 50.97 million $ 4.27 million
Jan 2, 5 PM $ 0.104
+0.94%
$ 52.01 million $ 4.32 million
Jan 2, 4 PM $ 0.103
-0.09%
$ 51.59 million $ 4.25 million
Jan 2, 3 PM $ 0.103
+1.08%
$ 51.63 million $ 4.21 million
Jan 2, 2 PM $ 0.102
+0.32%
$ 51.03 million $ 4.14 million
Jan 2, 1 PM $ 0.102
+0.59%
$ 50.95 million $ 4.24 million
Jan 2, 12 PM $ 0.101
+0.08%
$ 50.65 million $ 4.26 million
Jan 2, 11 AM $ 0.101
+0.59%
$ 50.64 million $ 4.3 million
Jan 2, 10 AM $ 0.101
-1.17%
$ 50.37 million $ 4.38 million
Jan 2, 9 AM $ 0.102
-1.55%
$ 50.88 million $ 4.53 million
Jan 2, 8 AM $ 0.104
+1.04%
$ 51.77 million $ 4.67 million
Jan 2, 7 AM $ 0.102
-1.56%
$ 51.22 million $ 4.69 million
Jan 2, 6 AM $ 0.104
+0.91%
$ 52.05 million $ 4.86 million
Jan 2, 5 AM $ 0.103
-0.18%
$ 51.56 million $ 4.85 million
Jan 2, 4 AM $ 0.103
+1.16%
$ 51.65 million $ 4.84 million
Jan 2, 3 AM $ 0.102
+0.59%
$ 51.07 million $ 4.77 million
Jan 2, 2 AM $ 0.102
-1.53%
$ 50.78 million $ 4.72 million
Jan 2, 1 AM $ 0.103
-0.66%
$ 51.53 million $ 4.76 million
Jan 2, 12 AM $ 0.104
+0.29%
$ 51.94 million $ 4.8 million
Jan 1, 11 PM $ 0.104
-0.08%
$ 51.78 million $ 4.73 million
Jan 1, 10 PM $ 0.104
+0.55%
$ 51.8 million $ 4.49 million
Jan 1, 9 PM $ 0.102
-2.01%
$ 51.16 million $ 2.41 million
Jan 1, 8 PM $ 0.104
+0.72%
$ 52.15 million $ 1.77 million
Jan 1, 7 PM $ 0.104
+2.66%
$ 52.11 million $ 1.68 million
Jan 1, 6 PM $ 0.101
-2.94%
$ 50.37 million $ 1.52 million
Jan 1, 5 PM $ 0.104
+1.01%
$ 51.99 million $ 1.49 million
Jan 1, 4 PM $ 0.103
-0.89%
$ 51.49 million $ 1.38 million
Jan 1, 3 PM $ 0.104
+2.56%
$ 51.95 million $ 1.23 million
Jan 1, 2 PM $ 0.101
+1.18%
$ 50.58 million $ 1.09 million
Jan 1, 1 PM $ 0.1
+0.55%
$ 49.98 million $ 1.02 million
Jan 1, 12 PM $ 0.0992
-0.81%
$ 49.59 million $ 940,076
Jan 1, 11 AM $ 0.0999
+0.59%
$ 49.97 million $ 860,188
Jan 1, 10 AM $ 0.0994
-4.35%
$ 49.7 million $ 716,461
Jan 1, 9 AM $ 0.105
-3.27%
$ 52.35 million $ 597,225
Jan 1, 8 AM $ 0.108
+5.32%
$ 53.93 million $ 516,369
Jan 1, 7 AM $ 0.102
-3.57%
$ 51.05 million $ 394,801
Jan 1, 6 AM $ 0.106
+5.29%
$ 52.95 million $ 280,686
Jan 1, 5 AM $ 0.101
+0.13%
$ 50.32 million $ 230,942
Jan 1, 4 AM $ 0.1
+0.11%
$ 50.25 million $ 224,472
Jan 1, 3 AM $ 0.1
+0.05%
$ 50.2 million $ 220,611
Jan 1, 2 AM $ 0.1
-0.18%
$ 50.16 million $ 216,380
Jan 1, 1 AM $ 0.101
+0.00%
$ 50.27 million $ 205,997
Jan 1, 12 AM $ 0.101
-0.08%
$ 50.26 million $ 194,279
Dec 31, 11 PM $ 0.101
+0.00%
$ 50.27 million $ 198,378