HoneyPot Finance Historical Data

HPOT
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0967
+0.00%
$ 48.35 million $ 1,725
Mar 26, 2 PM $ 0.0961
+0.71%
$ 48.07 million $ 2,459
Feb 16, 5 PM $ 0.0987
+0.00%
$ 49.37 million $ 395
Feb 10, 4 AM $ 0.0987
+0.00%
$ 49.35 million $ 191
Feb 1, 5 PM $ 0.1
+0.00%
$ 50.09 million $ 184
Jan 31, 1 PM $ 0.101
+0.00%
$ 50.62 million $ 572
Jan 19, 12 PM $ 0.102
+0.16%
$ 50.75 million $ 120,901
Jan 19, 11 AM $ 0.101
-0.13%
$ 50.64 million $ 120,418
Jan 19, 10 AM $ 0.101
+0.05%
$ 50.72 million $ 119,806
Jan 19, 9 AM $ 0.101
-0.04%
$ 50.66 million $ 118,973
Jan 19, 8 AM $ 0.101
+0.07%
$ 50.7 million $ 118,150
Jan 19, 7 AM $ 0.101
+0.07%
$ 50.76 million $ 117,522
Jan 19, 6 AM $ 0.101
+0.11%
$ 50.68 million $ 116,576
Jan 19, 5 AM $ 0.101
-0.51%
$ 50.65 million $ 115,669
Jan 19, 4 AM $ 0.102
+0.19%
$ 50.46 million $ 114,038
Jan 19, 3 AM $ 0.101
+0.13%
$ 50.71 million $ 111,420
Jan 19, 2 AM $ 0.101
-0.10%
$ 50.71 million $ 242,392
Jan 19, 1 AM $ 0.102
+0.03%
$ 50.85 million $ 233,344
Jan 19, 12 AM $ 0.102
+0.68%
$ 50.73 million $ 217,465
Jan 18, 11 PM $ 0.101
-1.01%
$ 50.61 million $ 198,890
Jan 18, 10 PM $ 0.102
+0.67%
$ 50.91 million $ 178,475
Jan 18, 9 PM $ 0.101
-0.37%
$ 50.58 million $ 151,719
Jan 18, 8 PM $ 0.102
+0.03%
$ 50.76 million $ 119,558
Jan 18, 7 PM $ 0.101
-0.05%
$ 50.74 million $ 87,633
Jan 18, 6 PM $ 0.102
+0.38%
$ 50.78 million $ 53,099
Jan 18, 5 PM $ 0.101
+0.19%
$ 50.55 million $ 16,467
Jan 15, 3 PM $ 0.0973
-1.45%
$ 48.65 million $ 781
Jan 15, 2 PM $ 0.0981
+0.17%
$ 49.06 million $ 266
Jan 14, 7 PM $ 0.101
-0.14%
$ 50.74 million $ 138,134
Jan 14, 6 PM $ 0.101
-0.11%
$ 50.75 million $ 138,080
Jan 14, 5 PM $ 0.102
+0.02%
$ 50.79 million $ 138,525
Jan 14, 4 PM $ 0.101
-0.16%
$ 50.75 million $ 138,690
Jan 14, 3 PM $ 0.102
-0.06%
$ 50.78 million $ 117,533
Jan 14, 2 PM $ 0.101
+0.16%
$ 50.68 million $ 114,579
Jan 14, 1 PM $ 0.101
-0.32%
$ 50.56 million $ 112,940
Jan 14, 12 PM $ 0.101
-0.35%
$ 50.71 million $ 111,280
Jan 14, 11 AM $ 0.101
-0.08%
$ 50.73 million $ 109,722
Jan 14, 10 AM $ 0.102
+0.13%
$ 50.82 million $ 108,174
Jan 14, 9 AM $ 0.101
+0.09%
$ 50.74 million $ 100,018
Jan 14, 8 AM $ 0.101
+0.27%
$ 50.64 million $ 100,715
Jan 14, 7 AM $ 0.101
-0.21%
$ 50.63 million $ 100,205
Jan 14, 6 AM $ 0.101
+1.89%
$ 50.74 million $ 100,793
Jan 14, 5 AM $ 0.101
-0.27%
$ 50.66 million $ 100,297
Jan 14, 4 AM $ 0.102
+0.29%
$ 50.79 million $ 100,261
Jan 14, 3 AM $ 0.101
-0.11%
$ 50.63 million $ 99,370
Jan 14, 2 AM $ 0.102
-0.05%
$ 50.76 million $ 119,269
Jan 14, 1 AM $ 0.102
+0.17%
$ 50.8 million $ 119,258
Jan 14, 12 AM $ 0.101
-0.25%
$ 50.71 million $ 119,023
Jan 13, 11 PM $ 0.102
+0.29%
$ 50.88 million $ 117,877
Jan 13, 10 PM $ 0.101
-0.26%
$ 50.71 million $ 115,577
Download