Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WASD Studios Historical Data

WASD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2026 $52,062.6
-0.36%
$-- $321
Sep 25, 2026 $52,389.72
+4.62%
$-- $2,977
Sep 24, 2026 $50,081.72
-31.69%
$50.08 trillion $2,768
Sep 23, 2026 $72,847.76
+50.74%
$72.85 trillion $3,175
Sep 19, 2026 $55,559.64
+0.93%
$-- $1,853
Sep 18, 2026 $46,842.3
-6.96%
$46.84 trillion $898
Sep 15, 2026 $42,149.42
+0.00%
$42.15 trillion $3
Sep 10, 2026 $43,002.16
+0.00%
$-- $1
Sep 8, 2026 $43,742.55
+0.00%
$-- $13
Sep 7, 2026 $44,162.81
-0.07%
$44.16 trillion $54
Aug 28, 2026 $43,940.16
+0.00%
$43.94 trillion $6
Aug 23, 2026 $43,326.84
+0.00%
$43.33 trillion $263
Aug 22, 2026 $44,813.08
-0.76%
$-- $30
Aug 9, 2026 $36,087.88
+0.00%
$-- $1
Aug 7, 2026 $36,202.97
+0.00%
$-- $5
Aug 6, 2026 $35,631.19
+0.00%
$35.63 trillion $30
Jul 24, 2026 $35,709.03
+0.00%
$35.71 trillion $46
Jul 8, 2026 $43,047.5
+0.00%
$-- $8
Jun 8, 2026 $44,302.51
+0.00%
$-- $45
May 4, 2026 $59,482.57
+0.00%
$-- $57
Mar 1, 2026 $50,831.9
+0.00%
$50.83 trillion $559
Jan 25, 2026 $76,825.1
-0.93%
$-- $226
Jan 11, 2026 $88,231.98
+0.00%
$-- $179
Oct 13, 2025 $222,876.66
+0.00%
$-- $4,863
Oct 12, 2025 $270,630.04
+8.29%
$270.63 trillion $482
Oct 10, 2025 $278,423.49
+0.00%
$-- $5,074
Oct 8, 2025 $334,679.54
+0.00%
$334.68 trillion $2,212
Apr 4, 2025 $0.0₁₂495
+0.00%
$-- $997
Mar 28, 2025 $0.000584
+0.00%
$-- $153
Mar 21, 2025 $0.000598
+0.00%
$-- $1,709
Mar 14, 2025 $0.000568
+0.00%
$-- $1,691
Mar 7, 2025 $0.000565
+0.00%
$-- $71
Mar 6, 2025 $0.000587
+1.84%
$-- $421
Mar 5, 2025 $0.000576
+4.63%
$575,832 $421
Mar 4, 2025 $0.00055
-8.59%
$549,806 $2,923
Mar 3, 2025 $0.0006
-11.48%
$600,428 $606
Mar 2, 2025 $0.000687
+5.54%
$687,216 $1,507
Mar 1, 2025 $0.000649
-2.60%
$649,130 $1,451
Feb 28, 2025 $0.000664
+2.09%
$664,311 $821
Feb 27, 2025 $0.00065
-2.61%
$650,153 $3,756
Feb 26, 2025 $0.000665
-8.01%
$664,777 $381
Feb 25, 2025 $0.000726
+4.08%
$725,538 $2,502
Feb 24, 2025 $0.00071
-10.13%
$709,532 $219
Feb 23, 2025 $0.000788
+0.52%
$787,725 $90
Feb 22, 2025 $0.000862
+3.62%
$862,111 $4,694
Feb 21, 2025 $0.000806
-36.12%
$806,013 $4,856
Feb 20, 2025 $0.00126
+87.26%
$1.26 million $28,800
Feb 19, 2025 $0.000674
-12.96%
$673,583 $5,322
Feb 18, 2025 $0.000772
-1.10%
$772,148 $1,163
Feb 17, 2025 $0.000784
+3.93%
$784,046 $261
Download