Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WASD Studios Historical Data

WASD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2026 $44,008.86
+0.00%
$-- $84
Oct 30, 2026 $43,998.58
-1.23%
$44 trillion $0
Oct 29, 2026 $46,350.76
+0.00%
$-- $6
Oct 21, 2026 $50,592.32
+0.00%
$-- $0
Oct 18, 2026 $47,815.32
+0.00%
$-- $14
Oct 13, 2026 $50,962.21
+0.00%
$-- $151
Oct 12, 2026 $51,236.88
-1.33%
$51.24 trillion $110
Oct 9, 2026 $50,797.16
+0.88%
$-- $1,574
Oct 8, 2026 $56,435.11
-14.20%
$-- $2,585
Oct 3, 2026 $54,477.93
+0.24%
$54.48 trillion $127
Oct 2, 2026 $54,905.81
+0.22%
$-- $38
Oct 1, 2026 $53,277.55
+0.66%
$-- $171
Sep 30, 2026 $53,303.71
+0.00%
$-- $6
Sep 29, 2026 $51,816.97
+0.00%
$51.82 trillion $26
Sep 26, 2026 $52,062.6
-0.36%
$-- $321
Sep 25, 2026 $52,389.72
+4.62%
$-- $2,977
Sep 24, 2026 $50,081.72
-31.69%
$50.08 trillion $2,768
Sep 23, 2026 $72,847.76
+50.74%
$72.85 trillion $3,175
Sep 19, 2026 $55,559.64
+0.93%
$-- $1,853
Sep 18, 2026 $46,842.3
-6.96%
$46.84 trillion $898
Sep 15, 2026 $42,149.42
+0.00%
$42.15 trillion $3
Sep 10, 2026 $43,002.16
+0.00%
$-- $1
Sep 8, 2026 $43,742.55
+0.00%
$-- $13
Sep 7, 2026 $44,162.81
-0.07%
$44.16 trillion $54
Aug 28, 2026 $43,940.16
+0.00%
$43.94 trillion $6
Aug 23, 2026 $43,326.84
+0.00%
$43.33 trillion $263
Aug 22, 2026 $44,813.08
-0.76%
$-- $30
Aug 9, 2026 $36,087.88
+0.00%
$-- $1
Aug 7, 2026 $36,202.97
+0.00%
$-- $5
Aug 6, 2026 $35,631.19
+0.00%
$35.63 trillion $30
Jul 24, 2026 $35,709.03
+0.00%
$35.71 trillion $46
Jul 8, 2026 $43,047.5
+0.00%
$-- $8
Jun 8, 2026 $44,302.51
+0.00%
$-- $45
May 4, 2026 $59,482.57
+0.00%
$-- $57
Mar 1, 2026 $50,831.9
+0.00%
$50.83 trillion $559
Jan 25, 2026 $76,825.1
-0.93%
$-- $226
Jan 11, 2026 $88,231.98
+0.00%
$-- $179
Oct 13, 2025 $222,876.66
+0.00%
$-- $4,863
Oct 12, 2025 $270,630.04
+8.29%
$270.63 trillion $482
Oct 10, 2025 $278,423.49
+0.00%
$-- $5,074
Oct 8, 2025 $334,679.54
+0.00%
$334.68 trillion $2,212
Apr 4, 2025 $0.0₁₂495
+0.00%
$-- $997
Mar 28, 2025 $0.000584
+0.00%
$-- $153
Mar 21, 2025 $0.000598
+0.00%
$-- $1,709
Mar 14, 2025 $0.000568
+0.00%
$-- $1,691
Mar 7, 2025 $0.000565
+0.00%
$-- $71
Mar 6, 2025 $0.000587
+1.84%
$-- $421
Mar 5, 2025 $0.000576
+4.63%
$575,832 $421
Mar 4, 2025 $0.00055
-8.59%
$549,806 $2,923
Mar 3, 2025 $0.0006
-11.48%
$600,428 $606
Download