WASD Studios Historical Data

WASD
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 50,831.9
+0.00%
$ 50.83 trillion $ 559
Jan 25, 2026 $ 76,825.1
-0.93%
$ -- $ 226
Jan 11, 2026 $ 88,231.98
+0.00%
$ -- $ 179
Oct 13, 2025 $ 222,876.66
+0.00%
$ -- $ 4,863
Oct 12, 2025 $ 270,630.04
+8.29%
$ 270.63 trillion $ 482
Oct 10, 2025 $ 278,423.49
+0.00%
$ -- $ 5,074
Oct 8, 2025 $ 334,679.54
+0.00%
$ 334.68 trillion $ 2,212
Apr 4, 2025 $ 0.0₁₂495
+0.00%
$ -- $ 997
Mar 28, 2025 $ 0.000584
+0.00%
$ -- $ 153
Mar 21, 2025 $ 0.000598
+0.00%
$ -- $ 1,709
Mar 14, 2025 $ 0.000568
+0.00%
$ -- $ 1,691
Mar 7, 2025 $ 0.000565
+0.00%
$ -- $ 71
Mar 6, 2025 $ 0.000587
+1.84%
$ -- $ 421
Mar 5, 2025 $ 0.000576
+4.63%
$ 575,832 $ 421
Mar 4, 2025 $ 0.00055
-8.59%
$ 549,806 $ 2,923
Mar 3, 2025 $ 0.0006
-11.48%
$ 600,428 $ 606
Mar 2, 2025 $ 0.000687
+5.54%
$ 687,216 $ 1,507
Mar 1, 2025 $ 0.000649
-2.60%
$ 649,130 $ 1,451
Feb 28, 2025 $ 0.000664
+2.09%
$ 664,311 $ 821
Feb 27, 2025 $ 0.00065
-2.61%
$ 650,153 $ 3,756
Feb 26, 2025 $ 0.000665
-8.01%
$ 664,777 $ 381
Feb 25, 2025 $ 0.000726
+4.08%
$ 725,538 $ 2,502
Feb 24, 2025 $ 0.00071
-10.13%
$ 709,532 $ 219
Feb 23, 2025 $ 0.000788
+0.52%
$ 787,725 $ 90
Feb 22, 2025 $ 0.000862
+3.62%
$ 862,111 $ 4,694
Feb 21, 2025 $ 0.000806
-36.12%
$ 806,013 $ 4,856
Feb 20, 2025 $ 0.00126
+87.26%
$ 1.26 million $ 28,800
Feb 19, 2025 $ 0.000674
-12.96%
$ 673,583 $ 5,322
Feb 18, 2025 $ 0.000772
-1.10%
$ 772,148 $ 1,163
Feb 17, 2025 $ 0.000784
+3.93%
$ 784,046 $ 261
Feb 16, 2025 $ 0.000752
-0.66%
$ 751,865 $ 4,012
Feb 15, 2025 $ 0.000755
-24.50%
$ 754,703 $ 15,063
Feb 14, 2025 $ 0.001
-5.24%
$ 1 million $ 1,234
Feb 13, 2025 $ 0.00106
-1.78%
$ 1.06 million $ 2,658
Feb 12, 2025 $ 0.00108
+12.82%
$ 1.08 million $ 4,739
Feb 11, 2025 $ 0.000957
+8.87%
$ 957,309 $ 1,652
Feb 10, 2025 $ 0.000876
+11.04%
$ 875,995 $ 7,139
Feb 9, 2025 $ 0.000781
+3.34%
$ 780,777 $ 2,461
Feb 8, 2025 $ 0.000757
+0.87%
$ 756,870 $ 2,175
Feb 7, 2025 $ 0.000747
-3.82%
$ 746,698 $ 8,940
Feb 6, 2025 $ 0.000767
-25.41%
$ 766,763 $ 9,959
Feb 5, 2025 $ 0.00103
+7.65%
$ 1.03 million $ 6,055
Feb 4, 2025 $ 0.000952
-10.10%
$ 952,420 $ 5,103
Feb 3, 2025 $ 0.00106
+35.66%
$ 1.06 million $ 10,548
Feb 2, 2025 $ 0.000783
-10.59%
$ 783,265 $ 2,475
Feb 1, 2025 $ 0.000874
-16.00%
$ 873,601 $ 9,946
Jan 31, 2025 $ 0.00103
-6.41%
$ 1.03 million $ 3,148
Jan 30, 2025 $ 0.00111
+6.64%
$ 1.11 million $ 2,813
Jan 29, 2025 $ 0.00105
-2.40%
$ 1.05 million $ 8,277
Jan 28, 2025 $ 0.00106
-0.63%
$ 1.06 million $ 8,942
Download