WASD Studios Historical Data

WASD
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 50,831.9
+0.00%
$ 50.83 trillion $ 559
Jan 25, 6 AM $ 76,825.1
-0.93%
$ 76.83 trillion $ 226
Jan 11, 4 PM $ 88,231.98
+0.00%
$ 88.23 trillion $ 179
Oct 13, 3 AM $ 222,876.66
+0.00%
$ 222.88 trillion $ 4,863
Oct 12, 7 PM $ 270,630.04
+0.00%
$ 270.63 trillion $ 482
Oct 12, 12 PM $ 249,910.81
+0.00%
$ 249.91 trillion $ 408
Oct 10, 3 AM $ 278,423.49
+0.00%
$ 278.42 trillion $ 5,074
Oct 8, 11 PM $ 334,679.54
+0.00%
$ 334.68 trillion $ 2,212
Download