WASD Studios Historical Data

WASD
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 36,087.88
+0.00%
$ 36.09 trillion $ 1
Aug 7, 1 PM $ 36,202.97
+0.00%
$ 36.2 trillion $ 5
Aug 6, 8 PM $ 35,631.19
+0.00%
$ 35.63 trillion $ 30
Jul 24, 8 PM $ 35,709.03
+0.00%
$ 35.71 trillion $ 46
Jul 8, 6 AM $ 43,047.5
+0.00%
$ 43.05 trillion $ 8
Jun 8, 4 PM $ 44,302.51
+0.00%
$ 44.3 trillion $ 45
May 4, 1 AM $ 59,482.57
+0.00%
$ 59.48 trillion $ 57
Mar 1, 8 PM $ 50,831.9
+0.00%
$ 50.83 trillion $ 559
Download