WASD Studios Historical Data

WASD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 50,831.9
+0.00%
$ -- $ 559
Jan 2026 $ 76,825.1
-12.93%
$ -- $ 405
Oct 2025 $ 222,876.66
-33.41%
$ -- $ 12,631
Apr 2025 $ 0.0₁₂495
+0.00%
$ -- $ 997
Mar 2025 $ 0.000584
-12.39%
$ -- $ 10,953
Feb 2025 $ 0.000664
-36.12%
$ 664,311 $ 147,023
Jan 2025 $ 0.00111
-45.45%
$ 1.03 million $ 258,452
Dec 2024 $ 0.00223
-13.09%
$ 2.03 million $ 1.02 million
Nov 2024 $ 0.00282
+87.05%
$ 2.61 million $ 682,857
Oct 2024 $ 0.00159
+23.60%
$ 1.53 million $ 658,253
Sep 2024 $ 0.00128
+142.43%
$ 1.28 million $ 268,556
Aug 2024 $ 0.000654
+5.84%
$ -- $ 171,531
Jul 2024 $ 0.00067
+6.95%
$ -- $ 112,724
Download