WASD Studios Historical Data

WASD
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 50,831.9
+0.00%
$ 50.83 trillion $ 559
Oct 13 $ 222,876.66
+0.00%
$ -- $ 4,863
Oct 6 $ 278,423.49
-16.81%
$ 270.63 trillion $ 7,286
Mar 31 $ 0.0₁₂495
+0.00%
$ -- $ 997
Mar 24 $ 0.000584
+0.00%
$ -- $ 153
Mar 17 $ 0.000598
+0.00%
$ -- $ 1,709
Mar 10 $ 0.000568
+0.00%
$ -- $ 1,691
Mar 3 $ 0.000565
-16.75%
$ -- $ 4,442
Feb 24 $ 0.000687
-12.95%
$ 687,216 $ 10,636
Feb 17 $ 0.000862
+14.28%
$ 787,725 $ 45,096
Feb 10 $ 0.000755
-4.33%
$ 751,865 $ 32,485
Feb 3 $ 0.000757
-2.98%
$ 780,777 $ 42,779
Jan 27 $ 0.000783
-30.97%
$ 783,265 $ 45,866
Jan 20 $ 0.00118
-12.65%
$ 1.13 million $ 26,388
Jan 13 $ 0.00145
+7.07%
$ 1.36 million $ 71,919
Jan 6 $ 0.00145
-28.75%
$ 1.36 million $ 43,558
Dec 30 $ 0.00209
-12.57%
$ 2.09 million $ 58,859
Dec 23 $ 0.00233
+7.69%
$ 2.38 million $ 151,697
Dec 16 $ 0.00291
+60.51%
$ 2.11 million $ 254,691
Dec 9 $ 0.00191
-34.52%
$ 1.76 million $ 107,766
Dec 2 $ 0.00289
-3.93%
$ 2.92 million $ 268,046
Nov 25 $ 0.00297
+43.32%
$ 2.96 million $ 200,518
Nov 18 $ 0.00202
-15.13%
$ 1.83 million $ 113,738
Nov 11 $ 0.00299
+13.08%
$ 2.37 million $ 187,810
Nov 4 $ 0.00282
+91.51%
$ 2.64 million $ 155,245
Oct 28 $ 0.0015
+23.48%
$ 1.5 million $ 135,628
Oct 21 $ 0.00149
-15.13%
$ 1.21 million $ 57,814
Oct 14 $ 0.00175
-6.07%
$ 1.75 million $ 120,829
Oct 7 $ 0.00224
-21.40%
$ 1.97 million $ 186,252
Sep 30 $ 0.00217
+42.73%
$ 2.93 million $ 148,194
Sep 23 $ 0.00164
+71.89%
$ 1.52 million $ 109,382
Sep 16 $ 0.000815
+89.26%
$ 788,187 $ 75,373
Sep 9 $ 0.000529
+6.74%
$ 430,531 $ 12,263
Sep 2 $ 0.0005
-2.78%
$ -- $ 17,092
Aug 26 $ 0.000515
-23.01%
$ 514,870 $ 8,674
Aug 19 $ 0.000634
+3.16%
$ -- $ 13,550
Aug 12 $ 0.00062
-24.50%
$ 615,723 $ 16,438
Aug 5 $ 0.000834
+79.60%
$ -- $ 93,699
Jul 29 $ 0.00048
-19.91%
$ 465,013 $ 31,282
Jul 22 $ 0.000645
+2.59%
$ 599,977 $ 22,365
Jul 15 $ 0.000644
-12.04%
$ -- $ 37,844
Jul 8 $ 0.000525
-16.17%
$ 734,017 $ 25,139
Download