Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WASD Studios Historical Data

WASD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.000752
-0.66%
$751,865 $4,012
Feb 15, 2025 $0.000755
-24.50%
$754,703 $15,063
Feb 14, 2025 $0.001
-5.24%
$1 million $1,234
Feb 13, 2025 $0.00106
-1.78%
$1.06 million $2,658
Feb 12, 2025 $0.00108
+12.82%
$1.08 million $4,739
Feb 11, 2025 $0.000957
+8.87%
$957,309 $1,652
Feb 10, 2025 $0.000876
+11.04%
$875,995 $7,139
Feb 9, 2025 $0.000781
+3.34%
$780,777 $2,461
Feb 8, 2025 $0.000757
+0.87%
$756,870 $2,175
Feb 7, 2025 $0.000747
-3.82%
$746,698 $8,940
Feb 6, 2025 $0.000767
-25.41%
$766,763 $9,959
Feb 5, 2025 $0.00103
+7.65%
$1.03 million $6,055
Feb 4, 2025 $0.000952
-10.10%
$952,420 $5,103
Feb 3, 2025 $0.00106
+35.66%
$1.06 million $10,548
Feb 2, 2025 $0.000783
-10.59%
$783,265 $2,475
Feb 1, 2025 $0.000874
-16.00%
$873,601 $9,946
Jan 31, 2025 $0.00103
-6.41%
$1.03 million $3,148
Jan 30, 2025 $0.00111
+6.64%
$1.11 million $2,813
Jan 29, 2025 $0.00105
-2.40%
$1.05 million $8,277
Jan 28, 2025 $0.00106
-0.63%
$1.06 million $8,942
Jan 27, 2025 $0.00106
-6.51%
$1.06 million $10,265
Jan 26, 2025 $0.00113
-3.94%
$1.13 million $2,640
Jan 25, 2025 $0.00118
+7.58%
$1.18 million $6,644
Jan 24, 2025 $0.0011
-4.97%
$1.1 million $2,096
Jan 23, 2025 $0.00116
+2.48%
$1.16 million $1,242
Jan 22, 2025 $0.00113
-14.31%
$1.13 million $10,451
Jan 21, 2025 $0.00132
-5.21%
$1.32 million $3,321
Jan 20, 2025 $0.0014
+3.39%
$1.4 million $2,634
Jan 19, 2025 $0.00136
-5.78%
$1.36 million $12,941
Jan 18, 2025 $0.00145
-20.09%
$1.45 million $13,363
Jan 17, 2025 $0.00181
+13.97%
$1.81 million $10,524
Jan 16, 2025 $0.00158
-8.43%
$1.58 million $4,966
Jan 15, 2025 $0.00173
+0.73%
$1.73 million $15,355
Jan 14, 2025 $0.00169
+21.24%
$1.69 million $11,628
Jan 13, 2025 $0.00139
+3.04%
$1.39 million $16,083
Jan 12, 2025 $0.00136
-5.58%
$1.36 million $4,419
Jan 11, 2025 $0.00145
-0.64%
$1.45 million $2,988
Jan 10, 2025 $0.00146
-5.53%
$1.46 million $8,781
Jan 9, 2025 $0.00153
-6.97%
$1.53 million $8,123
Jan 8, 2025 $0.00167
-2.97%
$1.67 million $6,568
Jan 7, 2025 $0.00177
-16.44%
$1.77 million $10,035
Jan 6, 2025 $0.00213
+4.69%
$2.13 million $7,062
Jan 5, 2025 $0.00209
-1.66%
$2.09 million $25,976
Jan 4, 2025 $0.00209
+4.26%
$2.09 million $6,659
Jan 3, 2025 $0.002
+15.77%
$2 million $16,653
Jan 2, 2025 $0.00189
-3.01%
$1.89 million $10,921
Jan 1, 2025 $0.00195
-4.06%
$1.95 million $6,080
Dec 31, 2024 $0.00203
-9.08%
$2.03 million $6,042
Dec 30, 2024 $0.00223
-6.71%
$2.23 million $12,504
Dec 29, 2024 $0.00238
+1.77%
$2.38 million $9,722