WASD Studios Historical Data

WASD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00106
-6.51%
$ 1.06 million $ 10,265
Jan 26, 2025 $ 0.00113
-3.94%
$ 1.13 million $ 2,640
Jan 25, 2025 $ 0.00118
+7.58%
$ 1.18 million $ 6,644
Jan 24, 2025 $ 0.0011
-4.97%
$ 1.1 million $ 2,096
Jan 23, 2025 $ 0.00116
+2.48%
$ 1.16 million $ 1,242
Jan 22, 2025 $ 0.00113
-14.31%
$ 1.13 million $ 10,451
Jan 21, 2025 $ 0.00132
-5.21%
$ 1.32 million $ 3,321
Jan 20, 2025 $ 0.0014
+3.39%
$ 1.4 million $ 2,634
Jan 19, 2025 $ 0.00136
-5.78%
$ 1.36 million $ 12,941
Jan 18, 2025 $ 0.00145
-20.09%
$ 1.45 million $ 13,363
Jan 17, 2025 $ 0.00181
+13.97%
$ 1.81 million $ 10,524
Jan 16, 2025 $ 0.00158
-8.43%
$ 1.58 million $ 4,966
Jan 15, 2025 $ 0.00173
+0.73%
$ 1.73 million $ 15,355
Jan 14, 2025 $ 0.00169
+21.24%
$ 1.69 million $ 11,628
Jan 13, 2025 $ 0.00139
+3.04%
$ 1.39 million $ 16,083
Jan 12, 2025 $ 0.00136
-5.58%
$ 1.36 million $ 4,419
Jan 11, 2025 $ 0.00145
-0.64%
$ 1.45 million $ 2,988
Jan 10, 2025 $ 0.00146
-5.53%
$ 1.46 million $ 8,781
Jan 9, 2025 $ 0.00153
-6.97%
$ 1.53 million $ 8,123
Jan 8, 2025 $ 0.00167
-2.97%
$ 1.67 million $ 6,568
Jan 7, 2025 $ 0.00177
-16.44%
$ 1.77 million $ 10,035
Jan 6, 2025 $ 0.00213
+4.69%
$ 2.13 million $ 7,062
Jan 5, 2025 $ 0.00209
-1.66%
$ 2.09 million $ 25,976
Jan 4, 2025 $ 0.00209
+4.26%
$ 2.09 million $ 6,659
Jan 3, 2025 $ 0.002
+15.77%
$ 2 million $ 16,653
Jan 2, 2025 $ 0.00189
-3.01%
$ 1.89 million $ 10,921
Jan 1, 2025 $ 0.00195
-4.06%
$ 1.95 million $ 6,080
Dec 31, 2024 $ 0.00203
-9.08%
$ 2.03 million $ 6,042
Dec 30, 2024 $ 0.00223
-6.71%
$ 2.23 million $ 12,504
Dec 29, 2024 $ 0.00238
+1.77%
$ 2.38 million $ 9,722
Dec 28, 2024 $ 0.00233
-6.92%
$ 2.33 million $ 13,250
Dec 27, 2024 $ 0.00246
+3.20%
$ 2.46 million $ 10,420
Dec 26, 2024 $ 0.00239
+6.05%
$ 2.39 million $ 11,755
Dec 25, 2024 $ 0.00224
+0.92%
$ 2.24 million $ 21,646
Dec 24, 2024 $ 0.00234
-11.23%
$ 2.34 million $ 21,505
Dec 23, 2024 $ 0.0027
+24.53%
$ 2.7 million $ 73,122
Dec 22, 2024 $ 0.00211
-27.44%
$ 2.11 million $ 151,849
Dec 21, 2024 $ 0.00291
+54.69%
$ 2.91 million $ 208,046
Dec 20, 2024 $ 0.00187
+13.37%
$ 1.87 million $ 8,150
Dec 19, 2024 $ 0.00168
-5.78%
$ 1.68 million $ 10,355
Dec 18, 2024 $ 0.0017
-3.03%
$ 1.7 million $ 4,711
Dec 17, 2024 $ 0.00178
-6.33%
$ 1.78 million $ 12,032
Dec 16, 2024 $ 0.00189
+4.17%
$ 1.89 million $ 11,397
Dec 15, 2024 $ 0.00176
-7.92%
$ 1.76 million $ 15,402
Dec 14, 2024 $ 0.00191
-9.38%
$ 1.91 million $ 14,580
Dec 13, 2024 $ 0.00212
-12.11%
$ 2.12 million $ 25,503
Dec 12, 2024 $ 0.00242
-8.31%
$ 2.42 million $ 14,090
Dec 11, 2024 $ 0.00264
+30.78%
$ 2.64 million $ 13,463
Dec 10, 2024 $ 0.00201
-24.51%
$ 2.01 million $ 26,652
Dec 9, 2024 $ 0.00267
-8.40%
$ 2.67 million $ 13,478