WASD Studios Historical Data

WASD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00292
+1.23%
$ 2.92 million $ 19,764
Dec 7, 2024 $ 0.00289
-7.03%
$ 2.89 million $ 12,291
Dec 6, 2024 $ 0.00311
+0.48%
$ 3.11 million $ 25,084
Dec 5, 2024 $ 0.00315
+23.02%
$ 3.14 million $ 42,317
Dec 4, 2024 $ 0.00266
+0.00%
$ -- $ 46,179
Dec 3, 2024 $ 0.0028
-18.49%
$ 2.8 million $ 46,177
Dec 2, 2024 $ 0.00344
+14.37%
$ 3.43 million $ 95,998
Dec 1, 2024 $ 0.00297
+15.80%
$ 2.96 million $ 29,275
Nov 30, 2024 $ 0.00261
-7.39%
$ 2.61 million $ 51,327
Nov 29, 2024 $ 0.00282
+16.38%
$ 2.82 million $ 25,378
Nov 28, 2024 $ 0.0024
+12.98%
$ 2.4 million $ 18,347
Nov 27, 2024 $ 0.00212
+0.19%
$ 2.12 million $ 32,396
Nov 26, 2024 $ 0.00209
-7.34%
$ 2.09 million $ 12,434
Nov 25, 2024 $ 0.00213
+2.69%
$ 2.13 million $ 31,361
Nov 24, 2024 $ 0.00184
-10.38%
$ 1.83 million $ 14,865
Nov 23, 2024 $ 0.00202
-0.96%
$ 2.02 million $ 22,696
Nov 22, 2024 $ 0.00203
-2.53%
$ 2.03 million $ 10,738
Nov 21, 2024 $ 0.00207
-12.45%
$ 2.07 million $ 25,988
Nov 20, 2024 $ 0.00217
-6.80%
$ 2.2 million $ 15,669
Nov 19, 2024 $ 0.00234
-1.54%
$ 2.34 million $ 15,384
Nov 18, 2024 $ 0.00234
-1.60%
$ 2.34 million $ 23,263
Nov 17, 2024 $ 0.00237
-21.40%
$ 2.37 million $ 35,080
Nov 16, 2024 $ 0.00299
+18.26%
$ 2.99 million $ 19,598
Nov 15, 2024 $ 0.00265
+10.05%
$ 2.65 million $ 12,122
Nov 14, 2024 $ 0.0024
-17.54%
$ 2.4 million $ 38,292
Nov 13, 2024 $ 0.00285
-19.31%
$ 2.85 million $ 63,139
Nov 12, 2024 $ 0.00346
+22.24%
$ 3.46 million $ 38,520
Nov 11, 2024 $ 0.00283
+6.84%
$ 2.83 million $ 16,139
Nov 10, 2024 $ 0.00264
-6.34%
$ 2.64 million $ 19,772
Nov 9, 2024 $ 0.00282
+7.45%
$ 2.82 million $ 14,865
Nov 8, 2024 $ 0.00262
-3.91%
$ 2.62 million $ 30,534
Nov 7, 2024 $ 0.00288
+30.78%
$ 2.88 million $ 53,371
Nov 6, 2024 $ 0.0022
+22.43%
$ 2.2 million $ 40,955
Nov 5, 2024 $ 0.0018
+2.15%
$ 1.8 million $ 7,532
Nov 4, 2024 $ 0.00149
+1.39%
$ -- $ 7,987
Nov 3, 2024 $ 0.0015
-2.02%
$ 1.5 million $ 7,997
Nov 2, 2024 $ 0.00151
-13.17%
$ 1.51 million $ 9,290
Nov 1, 2024 $ 0.00174
+15.31%
$ 1.74 million $ 19,144
Oct 31, 2024 $ 0.00153
-3.68%
$ 1.53 million $ 12,401
Oct 30, 2024 $ 0.00159
+3.06%
$ 1.59 million $ 43,194
Oct 29, 2024 $ 0.00157
+20.90%
$ 1.57 million $ 33,079
Oct 28, 2024 $ 0.00121
+0.04%
$ 1.21 million $ 10,522
Oct 27, 2024 $ 0.00121
-18.68%
$ 1.21 million $ 19,234
Oct 26, 2024 $ 0.00149
+3.97%
$ 1.49 million $ 6,934
Oct 25, 2024 $ 0.00138
-13.27%
$ 1.38 million $ 12,306
Oct 24, 2024 $ 0.00159
-9.10%
$ 1.59 million $ 10,074
Oct 23, 2024 $ 0.00166
+2.81%
$ 1.66 million $ 7,786
Oct 22, 2024 $ 0.00164
+2.03%
$ 1.64 million $ 13,916
Oct 21, 2024 $ 0.00161
-8.07%
$ 1.61 million $ 6,798
Oct 20, 2024 $ 0.00175
-15.07%
$ 1.75 million $ 14,718