Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WASD Studios Historical Data

WASD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.00233
-6.92%
$2.33 million $13,250
Dec 27, 2024 $0.00246
+3.20%
$2.46 million $10,420
Dec 26, 2024 $0.00239
+6.05%
$2.39 million $11,755
Dec 25, 2024 $0.00224
+0.92%
$2.24 million $21,646
Dec 24, 2024 $0.00234
-11.23%
$2.34 million $21,505
Dec 23, 2024 $0.0027
+24.53%
$2.7 million $73,122
Dec 22, 2024 $0.00211
-27.44%
$2.11 million $151,849
Dec 21, 2024 $0.00291
+54.69%
$2.91 million $208,046
Dec 20, 2024 $0.00187
+13.37%
$1.87 million $8,150
Dec 19, 2024 $0.00168
-5.78%
$1.68 million $10,355
Dec 18, 2024 $0.0017
-3.03%
$1.7 million $4,711
Dec 17, 2024 $0.00178
-6.33%
$1.78 million $12,032
Dec 16, 2024 $0.00189
+4.17%
$1.89 million $11,397
Dec 15, 2024 $0.00176
-7.92%
$1.76 million $15,402
Dec 14, 2024 $0.00191
-9.38%
$1.91 million $14,580
Dec 13, 2024 $0.00212
-12.11%
$2.12 million $25,503
Dec 12, 2024 $0.00242
-8.31%
$2.42 million $14,090
Dec 11, 2024 $0.00264
+30.78%
$2.64 million $13,463
Dec 10, 2024 $0.00201
-24.51%
$2.01 million $26,652
Dec 9, 2024 $0.00267
-8.40%
$2.67 million $13,478
Dec 8, 2024 $0.00292
+1.23%
$2.92 million $19,764
Dec 7, 2024 $0.00289
-7.03%
$2.89 million $12,291
Dec 6, 2024 $0.00311
+0.48%
$3.11 million $25,084
Dec 5, 2024 $0.00315
+23.02%
$3.14 million $42,317
Dec 4, 2024 $0.00266
+0.00%
$-- $46,179
Dec 3, 2024 $0.0028
-18.49%
$2.8 million $46,177
Dec 2, 2024 $0.00344
+14.37%
$3.43 million $95,998
Dec 1, 2024 $0.00297
+15.80%
$2.96 million $29,275
Nov 30, 2024 $0.00261
-7.39%
$2.61 million $51,327
Nov 29, 2024 $0.00282
+16.38%
$2.82 million $25,378
Nov 28, 2024 $0.0024
+12.98%
$2.4 million $18,347
Nov 27, 2024 $0.00212
+0.19%
$2.12 million $32,396
Nov 26, 2024 $0.00209
-7.34%
$2.09 million $12,434
Nov 25, 2024 $0.00213
+2.69%
$2.13 million $31,361
Nov 24, 2024 $0.00184
-10.38%
$1.83 million $14,865
Nov 23, 2024 $0.00202
-0.96%
$2.02 million $22,696
Nov 22, 2024 $0.00203
-2.53%
$2.03 million $10,738
Nov 21, 2024 $0.00207
-12.45%
$2.07 million $25,988
Nov 20, 2024 $0.00217
-6.80%
$2.2 million $15,669
Nov 19, 2024 $0.00234
-1.54%
$2.34 million $15,384
Nov 18, 2024 $0.00234
-1.60%
$2.34 million $23,263
Nov 17, 2024 $0.00237
-21.40%
$2.37 million $35,080
Nov 16, 2024 $0.00299
+18.26%
$2.99 million $19,598
Nov 15, 2024 $0.00265
+10.05%
$2.65 million $12,122
Nov 14, 2024 $0.0024
-17.54%
$2.4 million $38,292
Nov 13, 2024 $0.00285
-19.31%
$2.85 million $63,139
Nov 12, 2024 $0.00346
+22.24%
$3.46 million $38,520
Nov 11, 2024 $0.00283
+6.84%
$2.83 million $16,139
Nov 10, 2024 $0.00264
-6.34%
$2.64 million $19,772
Nov 9, 2024 $0.00282
+7.45%
$2.82 million $14,865