Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WASD Studios Historical Data

WASD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.00262
-3.91%
$2.62 million $30,534
Nov 7, 2024 $0.00288
+30.78%
$2.88 million $53,371
Nov 6, 2024 $0.0022
+22.43%
$2.2 million $40,955
Nov 5, 2024 $0.0018
+2.15%
$1.8 million $7,532
Nov 4, 2024 $0.00149
+1.39%
$-- $7,987
Nov 3, 2024 $0.0015
-2.02%
$1.5 million $7,997
Nov 2, 2024 $0.00151
-13.17%
$1.51 million $9,290
Nov 1, 2024 $0.00174
+15.31%
$1.74 million $19,144
Oct 31, 2024 $0.00153
-3.68%
$1.53 million $12,401
Oct 30, 2024 $0.00159
+3.06%
$1.59 million $43,194
Oct 29, 2024 $0.00157
+20.90%
$1.57 million $33,079
Oct 28, 2024 $0.00121
+0.04%
$1.21 million $10,522
Oct 27, 2024 $0.00121
-18.68%
$1.21 million $19,234
Oct 26, 2024 $0.00149
+3.97%
$1.49 million $6,934
Oct 25, 2024 $0.00138
-13.27%
$1.38 million $12,306
Oct 24, 2024 $0.00159
-9.10%
$1.59 million $10,074
Oct 23, 2024 $0.00166
+2.81%
$1.66 million $7,786
Oct 22, 2024 $0.00164
+2.03%
$1.64 million $13,916
Oct 21, 2024 $0.00161
-8.07%
$1.61 million $6,798
Oct 20, 2024 $0.00175
-15.07%
$1.75 million $14,718
Oct 19, 2024 $0.00206
+2.71%
$2.06 million $11,523
Oct 18, 2024 $0.00195
-14.65%
$1.95 million $16,352
Oct 17, 2024 $0.00223
-10.83%
$2.23 million $2,121
Oct 16, 2024 $0.00242
-5.09%
$2.42 million $13,949
Oct 15, 2024 $0.00259
-5.33%
$2.59 million $31,413
Oct 14, 2024 $0.00273
+46.28%
$2.73 million $30,753
Oct 13, 2024 $0.00197
-11.73%
$1.97 million $14,749
Oct 12, 2024 $0.00224
+22.55%
$2.24 million $18,176
Oct 11, 2024 $0.0018
-2.35%
$1.8 million $28,037
Oct 10, 2024 $0.00184
-30.80%
$1.84 million $46,497
Oct 9, 2024 $0.00263
-0.31%
$2.63 million $25,376
Oct 8, 2024 $0.00265
+1.39%
$2.65 million $17,057
Oct 7, 2024 $0.00261
-8.28%
$2.61 million $51,108
Oct 6, 2024 $0.00293
+35.33%
$2.93 million $49,960
Oct 5, 2024 $0.00217
+10.55%
$2.17 million $13,635
Oct 4, 2024 $0.00197
+10.34%
$1.97 million $25,758
Oct 3, 2024 $0.00171
+12.41%
$1.71 million $19,376
Oct 2, 2024 $0.00163
+5.36%
$1.63 million $45,026
Oct 1, 2024 $0.00155
+20.54%
$1.55 million $18,825
Sep 30, 2024 $0.00128
-15.57%
$1.28 million $25,575
Sep 29, 2024 $0.00152
-7.48%
$1.52 million $10,149
Sep 28, 2024 $0.00164
-2.77%
$1.64 million $15,103
Sep 27, 2024 $0.00168
+12.07%
$1.68 million $30,143
Sep 26, 2024 $0.0015
-2.74%
$1.5 million $32,101
Sep 25, 2024 $0.00154
+43.70%
$1.54 million $24,797
Sep 24, 2024 $0.00107
+12.78%
$1.07 million $7,237
Sep 22, 2024 $0.000789
-3.10%
$788,187 $5,295
Sep 21, 2024 $0.000815
+11.10%
$814,867 $5,224
Sep 20, 2024 $0.000733
-22.19%
$732,668 $26,004
Sep 19, 2024 $0.000783
+5.87%
$-- $10,936