WASD Studios Historical Data

WASD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00062
-0.31%
$ 620,139 $ 4,654
Aug 16, 2024 $ 0.000622
-5.88%
$ 622,232 $ 4,544
Aug 13, 2024 $ 0.000844
+0.44%
$ 844,056 $ 3,519
Aug 12, 2024 $ 0.000848
+3.29%
$ 848,398 $ 3,721
Aug 11, 2024 $ 0.000845
+1.30%
$ -- $ 14,984
Aug 10, 2024 $ 0.000834
-23.07%
$ 834,114 $ 14,922
Aug 9, 2024 $ 0.00108
+20.05%
$ 1.08 million $ 14,636
Aug 8, 2024 $ 0.000777
+12.95%
$ 777,370 $ 6,345
Aug 7, 2024 $ 0.000689
+29.40%
$ 688,829 $ 39,720
Aug 6, 2024 $ 0.000532
-3.34%
$ 531,633 $ 4,869
Aug 5, 2024 $ 0.000553
+19.14%
$ 553,292 $ 13,207
Aug 4, 2024 $ 0.000465
-3.15%
$ 465,013 $ 3,434
Aug 3, 2024 $ 0.00048
+0.29%
$ 480,439 $ 3,184
Aug 2, 2024 $ 0.000525
-5.57%
$ 525,255 $ 6,829
Aug 1, 2024 $ 0.000556
-9.91%
$ 556,372 $ 10,797
Jul 30, 2024 $ 0.00067
+0.36%
$ -- $ 5,250
Jul 29, 2024 $ 0.000667
+11.25%
$ 667,391 $ 5,222
Jul 28, 2024 $ 0.0006
+1.96%
$ 599,977 $ 3,084
Jul 27, 2024 $ 0.000645
-0.29%
$ 645,029 $ 2,019
Jul 26, 2024 $ 0.000648
+17.20%
$ 647,685 $ 6,209
Jul 25, 2024 $ 0.000553
-8.67%
$ 552,715 $ 2,062
Jul 24, 2024 $ 0.000605
-2.60%
$ 605,039 $ 6,703
Jul 23, 2024 $ 0.000621
-1.17%
$ 621,361 $ 5,372
Jul 21, 2024 $ 0.000639
-0.80%
$ -- $ 2,089
Jul 20, 2024 $ 0.000644
-7.52%
$ 644,450 $ 9,928
Jul 18, 2024 $ 0.000712
+2.40%
$ -- $ 2,706
Jul 17, 2024 $ 0.000696
+9.40%
$ 695,927 $ 5,053
Jul 16, 2024 $ 0.000637
-22.38%
$ 636,564 $ 9,506
Jul 15, 2024 $ 0.000819
+11.83%
$ 819,347 $ 10,651
Jul 14, 2024 $ 0.000734
+14.21%
$ 734,017 $ 11,732
Jul 13, 2024 $ 0.000525
+0.97%
$ 525,190 $ 4,984
Jul 12, 2024 $ 0.00052
+0.54%
$ 519,767 $ 4,924
Jul 11, 2024 $ 0.000627
-0.26%
$ -- $ 2,941
Jul 10, 2024 $ 0.000629
+0.42%
$ 629,110 $ 12,289
Download