Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WASD Studios Historical Data

WASD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $0.000738
+84.71%
$738,087 $21,539
Sep 17, 2024 $0.000417
+1.01%
$-- $5,880
Sep 16, 2024 $0.000414
-3.93%
$413,619 $5,789
Sep 15, 2024 $0.000431
-18.65%
$430,531 $10,995
Sep 14, 2024 $0.000529
+0.43%
$529,356 $2,168
Sep 13, 2024 $0.000553
+2.99%
$552,301 $2,064
Sep 12, 2024 $0.000538
+9.84%
$537,544 $5,584
Sep 11, 2024 $0.00049
-1.28%
$489,573 $2,446
Sep 7, 2024 $0.0005
+1.40%
$500,408 $2,003
Sep 6, 2024 $0.000493
-1.10%
$493,387 $1,992
Sep 4, 2024 $0.00052
+0.93%
$519,973 $5,117
Sep 3, 2024 $0.000517
-4.11%
$517,261 $5,543
Sep 2, 2024 $0.000516
+0.29%
$-- $2,437
Sep 1, 2024 $0.000515
-2.54%
$514,870 $2,432
Aug 27, 2024 $0.000654
+0.08%
$-- $3,135
Aug 26, 2024 $0.000653
-2.32%
$653,263 $3,106
Aug 23, 2024 $0.000634
+3.22%
$634,237 $5,099
Aug 22, 2024 $0.000615
+11.77%
$614,522 $4,977
Aug 19, 2024 $0.000617
+0.39%
$-- $3,474
Aug 18, 2024 $0.000616
-0.73%
$615,723 $2,375
Aug 17, 2024 $0.00062
-0.31%
$620,139 $4,654
Aug 16, 2024 $0.000622
-5.88%
$622,232 $4,544
Aug 13, 2024 $0.000844
+0.44%
$844,056 $3,519
Aug 12, 2024 $0.000848
+3.29%
$848,398 $3,721
Aug 11, 2024 $0.000845
+1.30%
$-- $14,984
Aug 10, 2024 $0.000834
-23.07%
$834,114 $14,922
Aug 9, 2024 $0.00108
+20.05%
$1.08 million $14,636
Aug 8, 2024 $0.000777
+12.95%
$777,370 $6,345
Aug 7, 2024 $0.000689
+29.40%
$688,829 $39,720
Aug 6, 2024 $0.000532
-3.34%
$531,633 $4,869
Aug 5, 2024 $0.000553
+19.14%
$553,292 $13,207
Aug 4, 2024 $0.000465
-3.15%
$465,013 $3,434
Aug 3, 2024 $0.00048
+0.29%
$480,439 $3,184
Aug 2, 2024 $0.000525
-5.57%
$525,255 $6,829
Aug 1, 2024 $0.000556
-9.91%
$556,372 $10,797
Jul 30, 2024 $0.00067
+0.36%
$-- $5,250
Jul 29, 2024 $0.000667
+11.25%
$667,391 $5,222
Jul 28, 2024 $0.0006
+1.96%
$599,977 $3,084
Jul 27, 2024 $0.000645
-0.29%
$645,029 $2,019
Jul 26, 2024 $0.000648
+17.20%
$647,685 $6,209
Jul 25, 2024 $0.000553
-8.67%
$552,715 $2,062
Jul 24, 2024 $0.000605
-2.60%
$605,039 $6,703
Jul 23, 2024 $0.000621
-1.17%
$621,361 $5,372
Jul 21, 2024 $0.000639
-0.80%
$-- $2,089
Jul 20, 2024 $0.000644
-7.52%
$644,450 $9,928
Jul 18, 2024 $0.000712
+2.40%
$-- $2,706
Jul 17, 2024 $0.000696
+9.40%
$695,927 $5,053
Jul 16, 2024 $0.000637
-22.38%
$636,564 $9,506
Jul 15, 2024 $0.000819
+11.83%
$819,347 $10,651
Jul 14, 2024 $0.000734
+14.21%
$734,017 $11,732