BitSwift Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 5, 2019 $ 0.038
-0.22%
$ 147,594 $ 54
May 4, 2019 $ 0.0381
+2.36%
$ 147,911 $ 54
May 3, 2019 $ 0.0372
-4.44%
$ 144,508 $ 1,925
May 2, 2019 $ 0.0389
-14.30%
$ 151,220 $ 917
May 1, 2019 $ 0.0454
+1.91%
$ 176,442 $ 945
Apr 30, 2019 $ 0.0446
-21.53%
$ 173,140 $ 289
Apr 29, 2019 $ 0.0568
-5.28%
$ 220,670 $ 1,858
Apr 28, 2019 $ 0.0598
-11.93%
$ 232,386 $ 555
Apr 27, 2019 $ 0.0679
-34.67%
$ 263,880 $ 1,186
Apr 26, 2019 $ 0.104
-26.46%
$ 403,921 $ 9,225
Apr 25, 2019 $ 0.107
+63.19%
$ 417,065 $ 14,075
Apr 24, 2019 $ 0.0658
-8.63%
$ 255,571 $ 7,594
Apr 23, 2019 $ 0.072
+85.91%
$ 279,684 $ 18,760
Apr 22, 2019 $ 0.0387
-2.77%
$ 150,439 $ 1,200
Apr 21, 2019 $ 0.0398
-14.88%
$ 154,723 $ 3,830
Apr 20, 2019 $ 0.0468
-55.20%
$ 181,780 $ 13,937
Apr 19, 2019 $ 0.104
-1.55%
$ 405,794 $ 175
Apr 18, 2019 $ 0.106
+0.51%
$ 412,198 $ 204
Apr 17, 2019 $ 0.106
-6.05%
$ 410,106 $ 257
Apr 16, 2019 $ 0.112
+9.10%
$ 436,528 $ 442
Apr 15, 2019 $ 0.103
-1.84%
$ 400,093 $ 10
Apr 14, 2019 $ 0.105
+1.43%
$ 407,588 $ 262
Apr 13, 2019 $ 0.103
-3.77%
$ 401,910 $ 615
Apr 12, 2019 $ 0.108
+0.54%
$ 417,655 $ 52
Apr 11, 2019 $ 0.107
-7.30%
$ 415,423 $ 573
Apr 10, 2019 $ 0.113
+1.97%
$ 439,840 $ 276
Apr 9, 2019 $ 0.111
-9.47%
$ 431,333 $ 745
Apr 8, 2019 $ 0.123
+10.46%
$ 476,417 $ 646
Apr 7, 2019 $ 0.111
+3.17%
$ 431,290 $ 347
Apr 6, 2019 $ 0.108
-6.30%
$ 418,018 $ 77
Apr 5, 2019 $ 0.115
+11.18%
$ 446,171 $ 804
Apr 4, 2019 $ 0.103
-4.48%
$ 401,278 $ 813
Apr 3, 2019 $ 0.108
-0.50%
$ 420,286 $ 818
Apr 2, 2019 $ 0.109
-0.87%
$ 422,361 $ 2,480
Apr 1, 2019 $ 0.11
-1.12%
$ 426,072 $ 1,343
Mar 31, 2019 $ 0.111
+0.72%
$ 430,922 $ 20
Mar 30, 2019 $ 0.11
+4.45%
$ 427,887 $ 664
Mar 29, 2019 $ 0.106
-3.32%
$ 410,798 $ 420
Mar 28, 2019 $ 0.109
+2.52%
$ 424,911 $ 600
Mar 27, 2019 $ 0.107
+4.34%
$ 414,439 $ 1,460
Mar 26, 2019 $ 0.102
+0.24%
$ 397,166 $ 427
Mar 25, 2019 $ 0.102
-3.23%
$ 395,924 $ 588
Mar 24, 2019 $ 0.105
-2.16%
$ 409,113 $ 813
Mar 23, 2019 $ 0.108
-1.65%
$ 418,198 $ 445
Mar 22, 2019 $ 0.109
-1.62%
$ 425,138 $ 53
Mar 21, 2019 $ 0.111
-0.64%
$ 431,817 $ 161
Mar 20, 2019 $ 0.112
+7.56%
$ 435,014 $ 290
Mar 19, 2019 $ 0.111
+7.18%
$ 429,808 $ 426
Mar 18, 2019 $ 0.103
-1.88%
$ 401,102 $ 202
Download