Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSwift Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 5, 2019 $0.038
-0.22%
$147,594 $54
May 4, 2019 $0.0381
+2.36%
$147,911 $54
May 3, 2019 $0.0372
-4.44%
$144,508 $1,925
May 2, 2019 $0.0389
-14.30%
$151,220 $917
May 1, 2019 $0.0454
+1.91%
$176,442 $945
Apr 30, 2019 $0.0446
-21.53%
$173,140 $289
Apr 29, 2019 $0.0568
-5.28%
$220,670 $1,858
Apr 28, 2019 $0.0598
-11.93%
$232,386 $555
Apr 27, 2019 $0.0679
-34.67%
$263,880 $1,186
Apr 26, 2019 $0.104
-26.46%
$403,921 $9,225
Apr 25, 2019 $0.107
+63.19%
$417,065 $14,075
Apr 24, 2019 $0.0658
-8.63%
$255,571 $7,594
Apr 23, 2019 $0.072
+85.91%
$279,684 $18,760
Apr 22, 2019 $0.0387
-2.77%
$150,439 $1,200
Apr 21, 2019 $0.0398
-14.88%
$154,723 $3,830
Apr 20, 2019 $0.0468
-55.20%
$181,780 $13,937
Apr 19, 2019 $0.104
-1.55%
$405,794 $175
Apr 18, 2019 $0.106
+0.51%
$412,198 $204
Apr 17, 2019 $0.106
-6.05%
$410,106 $257
Apr 16, 2019 $0.112
+9.10%
$436,528 $442
Apr 15, 2019 $0.103
-1.84%
$400,093 $10
Apr 14, 2019 $0.105
+1.43%
$407,588 $262
Apr 13, 2019 $0.103
-3.77%
$401,910 $615
Apr 12, 2019 $0.108
+0.54%
$417,655 $52
Apr 11, 2019 $0.107
-7.30%
$415,423 $573
Apr 10, 2019 $0.113
+1.97%
$439,840 $276
Apr 9, 2019 $0.111
-9.47%
$431,333 $745
Apr 8, 2019 $0.123
+10.46%
$476,417 $646
Apr 7, 2019 $0.111
+3.17%
$431,290 $347
Apr 6, 2019 $0.108
-6.30%
$418,018 $77
Apr 5, 2019 $0.115
+11.18%
$446,171 $804
Apr 4, 2019 $0.103
-4.48%
$401,278 $813
Apr 3, 2019 $0.108
-0.50%
$420,286 $818
Apr 2, 2019 $0.109
-0.87%
$422,361 $2,480
Apr 1, 2019 $0.11
-1.12%
$426,072 $1,343
Mar 31, 2019 $0.111
+0.72%
$430,922 $20
Mar 30, 2019 $0.11
+4.45%
$427,887 $664
Mar 29, 2019 $0.106
-3.32%
$410,798 $420
Mar 28, 2019 $0.109
+2.52%
$424,911 $600
Mar 27, 2019 $0.107
+4.34%
$414,439 $1,460
Mar 26, 2019 $0.102
+0.24%
$397,166 $427
Mar 25, 2019 $0.102
-3.23%
$395,924 $588
Mar 24, 2019 $0.105
-2.16%
$409,113 $813
Mar 23, 2019 $0.108
-1.65%
$418,198 $445
Mar 22, 2019 $0.109
-1.62%
$425,138 $53
Mar 21, 2019 $0.111
-0.64%
$431,817 $161
Mar 20, 2019 $0.112
+7.56%
$435,014 $290
Mar 19, 2019 $0.111
+7.18%
$429,808 $426
Mar 18, 2019 $0.103
-1.88%
$401,102 $202
Download