BitSwift Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 29 $ 0.038
-36.65%
$ -- $ 6,042
Apr 22 $ 0.0598
+50.20%
$ -- $ 52,595
Apr 15 $ 0.0398
-62.04%
$ -- $ 18,855
Apr 8 $ 0.105
-5.50%
$ -- $ 3,169
Apr 1 $ 0.111
+0.09%
$ -- $ 6,683
Mar 25 $ 0.111
+5.33%
$ -- $ 4,179
Mar 18 $ 0.105
+0.08%
$ -- $ 2,390
Mar 11 $ 0.105
+21.02%
$ -- $ 4,352
Mar 4 $ 0.0869
+14.96%
$ -- $ 4,488
Feb 25 $ 0.0756
+3.35%
$ -- $ 711
Nov 26 $ 0.0832
+11.81%
$ -- $ 15,585
Nov 19 $ 0.0886
-19.47%
$ -- $ 33,138
Nov 12 $ 0.11
-15.78%
$ 426,061 $ 42,015
Nov 5 $ 0.144
+2.37%
$ -- $ 45,118
Oct 29 $ 0.141
-2.71%
$ -- $ 44,615
Oct 22 $ 0.148
+4.17%
$ -- $ 45,386
Oct 15 $ 0.141
-6.34%
$ -- $ 45,526
Oct 8 $ 0.15
-15.97%
$ -- $ 45,209
Oct 1 $ 0.189
-0.21%
$ -- $ 46,009
Sep 24 $ 0.197
-23.80%
$ -- $ 46,045
Sep 17 $ 0.251
-7.28%
$ -- $ 45,403
Sep 10 $ 0.271
-2.16%
$ -- $ 44,787
Sep 3 $ 0.266
-8.58%
$ -- $ 48,379
Aug 27 $ 0.286
-8.66%
$ -- $ 48,526
Aug 20 $ 0.282
+7.43%
$ -- $ 45,658
Aug 13 $ 0.258
-9.15%
$ -- $ 44,494
Aug 6 $ 0.284
-7.09%
$ -- $ 46,665
Jul 30 $ 0.325
-24.68%
$ -- $ 54,236
Jul 23 $ 0.396
+27.88%
$ -- $ 55,805
Jul 16 $ 0.308
+17.41%
$ -- $ 49,333
Jul 9 $ 0.253
-9.98%
$ -- $ 45,290
Jul 2 $ 0.272
-3.24%
$ -- $ 45,938
Jun 25 $ 0.307
+1.05%
$ -- $ 42,965
Jun 18 $ 0.275
-4.75%
$ -- $ 45,840
Jun 11 $ 0.295
-38.50%
$ -- $ 46,933
Jun 4 $ 0.533
-9.50%
$ -- $ 45,745
May 28 $ 0.568
+15.42%
$ -- $ 51,982
May 21 $ 0.515
-23.79%
$ -- $ 55,515
May 14 $ 0.677
-7.76%
$ -- $ 58,900
May 7 $ 0.706
-24.03%
$ -- $ 64,055
Apr 30 $ 1
-3.97%
$ -- $ 65,744
Apr 23 $ 1.05
+16.23%
$ -- $ 63,690
Apr 16 $ 0.945
-5.88%
$ -- $ 57,823
Apr 9 $ 0.864
+82.82%
$ -- $ 50,857
Apr 2 $ 0.472
+6.80%
$ -- $ 48,720
Mar 26 $ 0.472
-31.71%
$ -- $ 54,417
Mar 19 $ 0.785
+32.84%
$ -- $ 60,027
Mar 12 $ 0.736
-21.02%
$ -- $ 61,295
Mar 5 $ 0.977
-18.42%
$ -- $ 72,553
Download