Coinranking
BitSwift Historical Data
SWIFT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2017 | $0.0899 | +0.00% | ||
| Apr 25, 2017 | $0.0969 | +0.00% | ||
| Apr 24, 2017 | $0.111 | +0.00% | ||
| Apr 23, 2017 | $0.12 | +0.00% | ||
| Apr 22, 2017 | $0.124 | +0.00% | ||
| Apr 21, 2017 | $0.138 | +0.00% | ||
| Apr 20, 2017 | $0.111 | +0.00% | ||
| Apr 19, 2017 | $0.107 | +0.00% | ||
| Apr 18, 2017 | $0.118 | +0.00% | ||
| Apr 17, 2017 | $0.112 | +0.00% | ||
| Apr 16, 2017 | $0.118 | +0.00% | ||
| Apr 15, 2017 | $0.111 | +0.00% | ||
| Apr 14, 2017 | $0.119 | +0.00% | ||
| Apr 13, 2017 | $0.0953 | +0.00% | ||
| Apr 12, 2017 | $0.117 | +0.00% | ||
| Apr 11, 2017 | $0.122 | +0.00% | ||
| Apr 10, 2017 | $0.119 | +0.00% | ||
| Apr 9, 2017 | $0.115 | +0.00% | ||
| Apr 8, 2017 | $0.106 | +0.00% | ||
| Apr 7, 2017 | $0.0894 | +0.00% | ||
| Apr 6, 2017 | $0.0793 | +0.00% | ||
| Apr 5, 2017 | $0.0794 | +0.00% | ||
| Apr 4, 2017 | $0.0901 | +0.00% | ||
| Apr 3, 2017 | $0.0946 | +0.00% | ||
| Apr 2, 2017 | $0.106 | +0.00% | ||
| Apr 1, 2017 | $0.0838 | +0.00% | ||
| Mar 31, 2017 | $0.0978 | +0.00% | ||
| Mar 30, 2017 | $0.0649 | +0.00% | ||
| Mar 29, 2017 | $0.0706 | +0.00% | ||
| Mar 28, 2017 | $0.0875 | +0.00% | ||
| Mar 27, 2017 | $0.0763 | +0.00% | ||
| Mar 26, 2017 | $0.065 | +0.00% | ||
| Mar 25, 2017 | $0.0628 | +0.00% | ||
| Mar 24, 2017 | $0.0611 | +0.00% | ||
| Mar 23, 2017 | $0.0466 | +0.00% | ||
| Mar 22, 2017 | $0.0449 | +0.00% | ||
| Mar 21, 2017 | $0.0575 | +0.00% | ||
| Mar 20, 2017 | $0.0485 | +0.00% | ||
| Mar 19, 2017 | $0.0409 | +0.00% | ||
| Mar 18, 2017 | $0.0408 | +0.00% | ||
| Mar 17, 2017 | $0.036 | +0.00% | ||
| Mar 16, 2017 | $0.0446 | +0.00% | ||
| Mar 15, 2017 | $0.0439 | +0.00% | ||
| Mar 14, 2017 | $0.0451 | +0.00% | ||
| Mar 13, 2017 | $0.057 | +0.00% | ||
| Mar 12, 2017 | $0.0472 | +0.00% | ||
| Mar 11, 2017 | $0.0578 | +0.00% | ||
| Mar 10, 2017 | $0.0467 | +0.00% | ||
| Mar 9, 2017 | $0.0481 | +0.00% | ||
| Mar 8, 2017 | $0.0436 | +0.00% | ||