BitSwift Historical Data

SWIFT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2017 $ 0.0208
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0218
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0229
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0226
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.022
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0194
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0254
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0247
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0234
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0373
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0417
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.045
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.054
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0496
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0488
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0418
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0405
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0433
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0408
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0428
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0389
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0418
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0374
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0428
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.044
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0361
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0398
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0384
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0379
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0344
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0441
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0456
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0479
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0477
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0442
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0483
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0459
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0395
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0275
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0292
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0276
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0288
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0238
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0239
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0227
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0239
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0233
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0237
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0234
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0224
+0.00%
$ -- $ 733