Coinranking
BitSwift Historical Data
SWIFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2019 | $0.105 | +1.23% | ||
| Mar 16, 2019 | $0.104 | +1.10% | ||
| Mar 15, 2019 | $0.103 | +2.09% | ||
| Mar 14, 2019 | $0.101 | +0.93% | ||
| Mar 13, 2019 | $0.0996 | -2.65% | ||
| Mar 12, 2019 | $0.102 | +9.41% | ||
| Mar 11, 2019 | $0.0935 | +7.77% | ||
| Mar 10, 2019 | $0.0869 | +0.95% | ||
| Mar 9, 2019 | $0.0861 | +5.25% | ||
| Mar 8, 2019 | $0.0818 | +0.78% | ||
| Mar 7, 2019 | $0.0812 | +1.36% | ||
| Mar 6, 2019 | $0.0801 | +2.29% | ||
| Mar 5, 2019 | $0.0783 | +3.69% | ||
| Mar 4, 2019 | $0.0755 | -0.12% | ||
| Mar 3, 2019 | $0.0756 | -4.56% | ||
| Mar 2, 2019 | $0.0792 | +4.20% | ||
| Mar 1, 2019 | $0.076 | -3.14% | ||
| Feb 28, 2019 | $0.0785 | +6.16% | ||
| Feb 27, 2019 | $0.074 | +1.09% | ||
| Nov 29, 2018 | $0.0832 | +0.00% | ||
| Nov 28, 2018 | $0.0767 | +0.00% | ||
| Nov 27, 2018 | $0.079 | +0.00% | ||
| Nov 26, 2018 | $0.0744 | +0.00% | ||
| Nov 25, 2018 | $0.0886 | +0.00% | ||
| Nov 24, 2018 | $0.083 | +0.00% | ||
| Nov 23, 2018 | $0.0877 | +0.00% | ||
| Nov 22, 2018 | $0.0841 | +0.00% | ||
| Nov 21, 2018 | $0.0852 | +0.00% | ||
| Nov 20, 2018 | $0.105 | +0.00% | ||
| Nov 19, 2018 | $0.11 | +0.00% | ||
| Nov 18, 2018 | $0.11 | +0.00% | ||
| Nov 17, 2018 | $0.108 | +0.00% | ||
| Nov 16, 2018 | $0.11 | +0.00% | ||
| Nov 15, 2018 | $0.117 | +0.00% | ||
| Nov 14, 2018 | $0.124 | +0.00% | ||
| Nov 13, 2018 | $0.128 | +0.00% | ||
| Nov 12, 2018 | $0.13 | +0.00% | ||
| Nov 11, 2018 | $0.144 | +0.00% | ||
| Nov 10, 2018 | $0.149 | +0.00% | ||
| Nov 9, 2018 | $0.149 | +0.00% | ||
| Nov 8, 2018 | $0.136 | +0.00% | ||
| Nov 7, 2018 | $0.141 | +0.00% | ||
| Nov 6, 2018 | $0.14 | +0.00% | ||
| Nov 5, 2018 | $0.141 | +0.00% | ||
| Nov 4, 2018 | $0.141 | +0.00% | ||
| Nov 3, 2018 | $0.141 | +0.00% | ||
| Nov 2, 2018 | $0.141 | +0.00% | ||
| Nov 1, 2018 | $0.139 | +0.00% | ||
| Oct 31, 2018 | $0.142 | +0.00% | ||
| Oct 30, 2018 | $0.144 | +0.00% | ||