BitSwift Historical Data

SWIFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.105
+1.23%
$ 408,031 $ 12
Mar 16, 2019 $ 0.104
+1.10%
$ 403,090 $ 324
Mar 15, 2019 $ 0.103
+2.09%
$ 398,683 $ 14
Mar 14, 2019 $ 0.101
+0.93%
$ 390,522 $ 1,431
Mar 13, 2019 $ 0.0996
-2.65%
$ 386,879 $ 113
Mar 12, 2019 $ 0.102
+9.41%
$ 397,686 $ 1,276
Mar 11, 2019 $ 0.0935
+7.77%
$ 363,331 $ 1,184
Mar 10, 2019 $ 0.0869
+0.95%
$ 337,646 $ 1,030
Mar 9, 2019 $ 0.0861
+5.25%
$ 334,499 $ 122
Mar 8, 2019 $ 0.0818
+0.78%
$ 317,824 $ 1,435
Mar 7, 2019 $ 0.0812
+1.36%
$ 315,355 $ 269
Mar 6, 2019 $ 0.0801
+2.29%
$ 311,113 $ 1,164
Mar 5, 2019 $ 0.0783
+3.69%
$ 304,143 $ 280
Mar 4, 2019 $ 0.0755
-0.12%
$ 293,351 $ 188
Mar 3, 2019 $ 0.0756
-4.56%
$ 293,690 $ 353
Mar 2, 2019 $ 0.0792
+4.20%
$ 307,722 $ 85
Mar 1, 2019 $ 0.076
-3.14%
$ 295,400 $ 80
Feb 28, 2019 $ 0.0785
+6.16%
$ 304,974 $ 8
Feb 27, 2019 $ 0.074
+1.09%
$ 287,280 $ 184
Nov 29, 2018 $ 0.0832
+0.00%
$ 323,143 $ 4,089
Nov 28, 2018 $ 0.0767
+0.00%
$ 297,955 $ 3,750
Nov 27, 2018 $ 0.079
+0.00%
$ 306,778 $ 3,926
Nov 26, 2018 $ 0.0744
+0.00%
$ 289,002 $ 3,820
Nov 25, 2018 $ 0.0886
+0.00%
$ 344,025 $ 4,292
Nov 24, 2018 $ 0.083
+0.00%
$ 322,355 $ 4,307
Nov 23, 2018 $ 0.0877
+0.00%
$ 340,739 $ 4,525
Nov 22, 2018 $ 0.0841
+0.00%
$ 326,564 $ 4,500
Nov 21, 2018 $ 0.0852
+0.00%
$ 330,866 $ 4,634
Nov 20, 2018 $ 0.105
+0.00%
$ 408,117 $ 5,282
Nov 19, 2018 $ 0.11
+0.00%
$ 427,210 $ 5,598
Nov 18, 2018 $ 0.11
+0.00%
$ 426,061 $ 5,553
Nov 17, 2018 $ 0.108
+0.00%
$ 420,679 $ 5,591
Nov 16, 2018 $ 0.11
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.117
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.124
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.128
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.13
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.144
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.149
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.149
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.136
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.141
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.14
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.141
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.141
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.141
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.141
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.139
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.142
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.144
+0.00%
$ -- $ 6,403