Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSwift Historical Data

SWIFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2019 $0.105
+1.23%
$408,031 $12
Mar 16, 2019 $0.104
+1.10%
$403,090 $324
Mar 15, 2019 $0.103
+2.09%
$398,683 $14
Mar 14, 2019 $0.101
+0.93%
$390,522 $1,431
Mar 13, 2019 $0.0996
-2.65%
$386,879 $113
Mar 12, 2019 $0.102
+9.41%
$397,686 $1,276
Mar 11, 2019 $0.0935
+7.77%
$363,331 $1,184
Mar 10, 2019 $0.0869
+0.95%
$337,646 $1,030
Mar 9, 2019 $0.0861
+5.25%
$334,499 $122
Mar 8, 2019 $0.0818
+0.78%
$317,824 $1,435
Mar 7, 2019 $0.0812
+1.36%
$315,355 $269
Mar 6, 2019 $0.0801
+2.29%
$311,113 $1,164
Mar 5, 2019 $0.0783
+3.69%
$304,143 $280
Mar 4, 2019 $0.0755
-0.12%
$293,351 $188
Mar 3, 2019 $0.0756
-4.56%
$293,690 $353
Mar 2, 2019 $0.0792
+4.20%
$307,722 $85
Mar 1, 2019 $0.076
-3.14%
$295,400 $80
Feb 28, 2019 $0.0785
+6.16%
$304,974 $8
Feb 27, 2019 $0.074
+1.09%
$287,280 $184
Nov 29, 2018 $0.0832
+0.00%
$323,143 $4,089
Nov 28, 2018 $0.0767
+0.00%
$297,955 $3,750
Nov 27, 2018 $0.079
+0.00%
$306,778 $3,926
Nov 26, 2018 $0.0744
+0.00%
$289,002 $3,820
Nov 25, 2018 $0.0886
+0.00%
$344,025 $4,292
Nov 24, 2018 $0.083
+0.00%
$322,355 $4,307
Nov 23, 2018 $0.0877
+0.00%
$340,739 $4,525
Nov 22, 2018 $0.0841
+0.00%
$326,564 $4,500
Nov 21, 2018 $0.0852
+0.00%
$330,866 $4,634
Nov 20, 2018 $0.105
+0.00%
$408,117 $5,282
Nov 19, 2018 $0.11
+0.00%
$427,210 $5,598
Nov 18, 2018 $0.11
+0.00%
$426,061 $5,553
Nov 17, 2018 $0.108
+0.00%
$420,679 $5,591
Nov 16, 2018 $0.11
+0.00%
$-- $5,594
Nov 15, 2018 $0.117
+0.00%
$-- $6,126
Nov 14, 2018 $0.124
+0.00%
$-- $6,362
Nov 13, 2018 $0.128
+0.00%
$-- $6,402
Nov 12, 2018 $0.13
+0.00%
$-- $6,388
Nov 11, 2018 $0.144
+0.00%
$-- $6,401
Nov 10, 2018 $0.149
+0.00%
$-- $6,412
Nov 9, 2018 $0.149
+0.00%
$-- $6,490
Nov 8, 2018 $0.136
+0.00%
$-- $6,532
Nov 7, 2018 $0.141
+0.00%
$-- $6,438
Nov 6, 2018 $0.14
+0.00%
$-- $6,440
Nov 5, 2018 $0.141
+0.00%
$-- $6,404
Nov 4, 2018 $0.141
+0.00%
$-- $6,372
Nov 3, 2018 $0.141
+0.00%
$-- $6,395
Nov 2, 2018 $0.141
+0.00%
$-- $6,347
Nov 1, 2018 $0.139
+0.00%
$-- $6,315
Oct 31, 2018 $0.142
+0.00%
$-- $6,314
Oct 30, 2018 $0.144
+0.00%
$-- $6,403