Coinranking
BitSwift Historical Data
SWIFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26 | $1.21 | +22.73% | ||
| Feb 19 | $1.01 | -28.97% | ||
| Feb 12 | $1.53 | -5.30% | ||
| Feb 5 | $1.55 | -15.44% | ||
| Jan 29 | $1.84 | +0.00% | ||
| Jan 22 | $1.84 | +0.00% | ||
| Jan 15 | $1.84 | +0.00% | ||
| Jan 8 | $1.84 | -20.06% | ||
| Jan 1 | $2.32 | +25.60% | ||
| Dec 25 | $1.86 | +2.16% | ||
| Dec 18 | $1.84 | -3.94% | ||
| Dec 11 | $1.9 | +41.14% | ||
| Dec 4 | $1.49 | +7.08% | ||
| Nov 27 | $1.34 | +6.44% | ||
| Nov 20 | $1.11 | +6.59% | ||
| Nov 13 | $1.05 | +11.72% | ||
| Nov 6 | $1.06 | -0.99% | ||
| Oct 30 | $1.07 | -4.42% | ||
| Oct 23 | $1.05 | -1.10% | ||
| Oct 16 | $1.09 | -42.72% | ||
| Oct 9 | $1.09 | +6.23% | ||
| Oct 2 | $1.07 | -11.58% | ||
| Sep 25 | $1.25 | +16.46% | ||
| Sep 18 | $1.06 | +15.78% | ||
| Sep 11 | $0.944 | -16.48% | ||
| Sep 4 | $1.18 | -30.91% | ||
| Aug 28 | $2.03 | +66.41% | ||
| Aug 21 | $1.17 | +10.30% | ||
| Aug 14 | $1.15 | -41.80% | ||
| Aug 7 | $0.651 | +7.00% | ||
| Jul 31 | $0.615 | +12.38% | ||
| Jul 24 | $0.657 | +20.02% | ||
| Jul 17 | $0.547 | +33.09% | ||
| Jul 10 | $0.384 | -38.18% | ||
| Jul 3 | $0.706 | -4.48% | ||
| Jun 26 | $0.723 | -2.82% | ||
| Jun 19 | $0.762 | +33.83% | ||
| Jun 12 | $0.563 | +63.46% | ||
| Jun 5 | $0.386 | -16.00% | ||
| May 29 | $0.38 | -2.36% | ||
| May 22 | $0.21 | +11.58% | ||
| May 15 | $0.174 | +81.92% | ||
| May 8 | $0.097 | -2.60% | ||
| May 1 | $0.0964 | +6.77% | ||
| Apr 24 | $0.0811 | -26.87% | ||
| Apr 17 | $0.12 | +6.84% | ||
| Apr 10 | $0.118 | -0.59% | ||
| Apr 3 | $0.115 | +21.86% | ||
| Mar 27 | $0.106 | +38.53% | ||
| Mar 20 | $0.065 | +33.86% | ||