BitSwift Historical Data

SWIFT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 4, 2015 $ 0.0349
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0323
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0366
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0375
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0385
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0386
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0434
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0301
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.029
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.038
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0269
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.031
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0295
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0337
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0322
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0328
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0325
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0355
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0379
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0379
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0384
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0391
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0412
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0401
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.043
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0446
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0446
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0438
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.047
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0491
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0477
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0454
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0476
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.045
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0415
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.042
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0428
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0435
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0443
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0442
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.047
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0459
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0475
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0504
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0484
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0482
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.05
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0519
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0525
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0536
+0.00%
$ -- $ 280