Coinranking
BitSwift Historical Data
SWIFT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2015 | $0.0582 | +0.00% | ||
| Jul 15, 2015 | $0.0485 | +0.00% | ||
| Jul 14, 2015 | $0.0593 | +0.00% | ||
| Jul 13, 2015 | $0.06 | +0.00% | ||
| Jul 12, 2015 | $0.0543 | +0.00% | ||
| Jul 11, 2015 | $0.0531 | +0.00% | ||
| Jul 10, 2015 | $0.0539 | +0.00% | ||
| Jul 9, 2015 | $0.0514 | +0.00% | ||
| Jul 8, 2015 | $0.0497 | +0.00% | ||
| Jul 7, 2015 | $0.0482 | +0.00% | ||
| Jul 6, 2015 | $0.0563 | +0.00% | ||
| Jul 5, 2015 | $0.05 | +0.00% | ||
| Jul 4, 2015 | $0.0577 | +0.00% | ||
| Jul 3, 2015 | $0.0485 | +0.00% | ||
| Jul 2, 2015 | $0.049 | +0.00% | ||
| Jul 1, 2015 | $0.0519 | +0.00% | ||
| Jun 30, 2015 | $0.0513 | +0.00% | ||
| Jun 29, 2015 | $0.0496 | +0.00% | ||
| Jun 28, 2015 | $0.0515 | +0.00% | ||
| Jun 27, 2015 | $0.0609 | +0.00% | ||
| Jun 26, 2015 | $0.0566 | +0.00% | ||
| Jun 25, 2015 | $0.0562 | +0.00% | ||
| Jun 24, 2015 | $0.0536 | +0.00% | ||
| Jun 23, 2015 | $0.0483 | +0.00% | ||
| Jun 22, 2015 | $0.0495 | +0.00% | ||
| Jun 21, 2015 | $0.051 | +0.00% | ||
| Jun 20, 2015 | $0.0606 | +0.00% | ||
| Jun 19, 2015 | $0.0618 | +0.00% | ||
| Jun 18, 2015 | $0.0655 | +0.00% | ||
| Jun 17, 2015 | $0.0659 | +0.00% | ||
| Jun 16, 2015 | $0.066 | +0.00% | ||
| Jun 15, 2015 | $0.0691 | +0.00% | ||
| Jun 14, 2015 | $0.0681 | +0.00% | ||
| Jun 13, 2015 | $0.0642 | +0.00% | ||
| Jun 12, 2015 | $0.0636 | +0.00% | ||
| Jun 11, 2015 | $0.0665 | +0.00% | ||
| Jun 10, 2015 | $0.0647 | +0.00% | ||
| Jun 9, 2015 | $0.0668 | +0.00% | ||
| Jun 8, 2015 | $0.0669 | +0.00% | ||
| Jun 7, 2015 | $0.0667 | +0.00% | ||
| Jun 6, 2015 | $0.0671 | +0.00% | ||
| Jun 5, 2015 | $0.0678 | +0.00% | ||
| Jun 4, 2015 | $0.0676 | +0.00% | ||
| Jun 3, 2015 | $0.068 | +0.00% | ||
| Jun 2, 2015 | $0.0682 | +0.00% | ||
| Jun 1, 2015 | $0.0676 | +0.00% | ||
| May 31, 2015 | $0.0524 | +0.00% | ||
| May 30, 2015 | $0.0571 | +0.00% | ||
| May 29, 2015 | $0.0618 | +0.00% | ||
| May 28, 2015 | $0.0618 | +0.00% | ||