BitSwift Historical Data

SWIFT Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 2015 $ 0.0602
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0535
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0425
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0512
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0481
+0.00%
$ -- $ 239
May 22, 2015 $ 0.05
+0.00%
$ -- $ 240
May 21, 2015 $ 0.045
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0468
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0444
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0469
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0466
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0473
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0474
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0474
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0496
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0556
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0514
+0.00%
$ -- $ 242
May 10, 2015 $ 0.048
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0558
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0487
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0475
+0.00%
$ -- $ 238
May 6, 2015 $ 0.046
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0441
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0478
+0.00%
$ -- $ 239
May 3, 2015 $ 0.048
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0447
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0437
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0413
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0394
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0394
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0389
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0377
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0379
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0393
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.04
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0397
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0397
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0381
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0374
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.038
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0383
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0392
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.039
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.039
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.039
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.042
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0422
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0418
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0435
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0461
+0.00%
$ -- $ 245