Coinranking
BitSwift Historical Data
SWIFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13 | $0.0409 | -28.20% | ||
| Mar 6 | $0.0472 | -0.11% | ||
| Feb 27 | $0.0472 | +48.05% | ||
| Feb 20 | $0.0305 | +21.75% | ||
| Feb 13 | $0.0263 | -1.83% | ||
| Feb 6 | $0.0275 | +7.26% | ||
| Jan 30 | $0.0338 | +41.10% | ||
| Jan 23 | $0.0232 | +24.69% | ||
| Jan 16 | $0.0219 | +5.08% | ||
| Jan 9 | $0.0218 | -11.89% | ||
| Jan 2 | $0.0234 | -52.00% | ||
| Dec 26 | $0.0418 | +0.17% | ||
| Dec 19 | $0.0374 | -1.27% | ||
| Dec 12 | $0.0344 | -28.67% | ||
| Dec 5 | $0.0459 | +92.89% | ||
| Nov 28 | $0.0239 | +6.79% | ||
| Nov 21 | $0.0226 | +2.08% | ||
| Nov 14 | $0.0225 | -3.81% | ||
| Nov 7 | $0.0262 | -11.87% | ||
| Oct 31 | $0.0318 | -14.02% | ||
| Oct 24 | $0.0375 | +5.02% | ||
| Oct 17 | $0.0359 | -31.23% | ||
| Oct 10 | $0.0514 | -6.52% | ||
| Oct 3 | $0.058 | -1.53% | ||
| Sep 26 | $0.058 | +12.53% | ||
| Sep 19 | $0.0523 | -2.73% | ||
| Sep 12 | $0.0603 | -0.25% | ||
| Sep 5 | $0.0571 | -10.58% | ||
| Aug 29 | $0.0549 | +3.72% | ||
| Aug 22 | $0.0549 | -22.18% | ||
| Aug 15 | $0.0842 | +20.75% | ||
| Aug 8 | $0.0705 | -14.91% | ||
| Aug 1 | $0.0589 | -22.19% | ||
| Jul 25 | $0.0989 | -0.79% | ||
| Jul 18 | $0.0997 | -16.16% | ||
| Jul 11 | $0.115 | -11.08% | ||
| Jul 4 | $0.088 | -6.22% | ||
| Jun 27 | $0.0912 | +14.98% | ||
| Jun 20 | $0.0688 | -9.60% | ||
| Jun 13 | $0.0789 | +12.50% | ||
| Jun 6 | $0.0826 | +39.84% | ||
| May 30 | $0.0629 | -9.85% | ||
| May 23 | $0.0677 | +36.02% | ||
| May 16 | $0.0658 | +19.49% | ||
| May 9 | $0.0571 | -6.79% | ||
| May 2 | $0.0527 | -1.29% | ||
| Apr 25 | $0.0529 | -39.56% | ||
| Apr 18 | $0.0865 | -2.60% | ||
| Apr 11 | $0.096 | -7.79% | ||
| Apr 4 | $0.0988 | +17.75% | ||