BitSwift Historical Data

SWIFT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $ 0.266
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.253
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.271
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.281
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.285
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.285
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.291
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.286
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.284
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.283
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.289
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.308
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.373
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.313
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.282
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.281
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.284
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.278
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.268
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.267
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.262
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.258
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.276
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.282
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.265
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.272
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.279
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.284
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.284
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.272
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.284
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.288
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.297
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.295
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.306
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.325
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.327
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.304
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.313
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.35
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.397
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.431
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.396
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.339
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.353
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.336
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.312
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.309
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.309
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.308
+0.00%
$ -- $ 7,355