Coinranking
BitSwift Historical Data
SWIFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28 | $0.113 | +13.11% | ||
| Mar 21 | $0.097 | -25.52% | ||
| Mar 14 | $0.0874 | -1.83% | ||
| Mar 7 | $0.0888 | +17.53% | ||
| Feb 29 | $0.0757 | +6.80% | ||
| Feb 22 | $0.0681 | +7.16% | ||
| Feb 15 | $0.078 | -5.62% | ||
| Feb 8 | $0.0852 | +31.12% | ||
| Feb 1 | $0.0567 | -5.15% | ||
| Jan 25 | $0.061 | +102.39% | ||
| Jan 18 | $0.0367 | -4.47% | ||
| Jan 11 | $0.0479 | -26.23% | ||
| Jan 4 | $0.0185 | -16.70% | ||
| Dec 28 | $0.0211 | +2.08% | ||
| Dec 21 | $0.0207 | -21.18% | ||
| Dec 14 | $0.014 | -12.26% | ||
| Dec 7 | $0.0143 | -36.91% | ||
| Nov 30 | $0.0189 | -34.57% | ||
| Nov 23 | $0.0197 | +1.71% | ||
| Nov 16 | $0.029 | -11.81% | ||
| Nov 9 | $0.019 | -54.45% | ||
| Nov 2 | $0.0364 | -4.04% | ||
| Oct 26 | $0.0422 | -30.55% | ||
| Oct 19 | $0.0722 | +9.07% | ||
| Oct 12 | $0.0657 | +67.42% | ||
| Oct 5 | $0.0443 | +67.55% | ||
| Sep 28 | $0.0262 | -21.93% | ||
| Sep 21 | $0.0305 | +10.31% | ||
| Sep 14 | $0.0254 | -21.08% | ||
| Sep 7 | $0.0322 | -6.66% | ||
| Aug 31 | $0.0336 | -12.69% | ||
| Aug 24 | $0.0386 | +24.52% | ||
| Aug 17 | $0.0295 | -22.28% | ||
| Aug 10 | $0.0379 | -14.86% | ||
| Aug 3 | $0.0446 | -6.28% | ||
| Jul 27 | $0.045 | +1.67% | ||
| Jul 20 | $0.047 | -6.06% | ||
| Jul 13 | $0.0519 | -13.49% | ||
| Jul 6 | $0.0543 | -3.43% | ||
| Jun 29 | $0.05 | +0.73% | ||
| Jun 22 | $0.0515 | +4.10% | ||
| Jun 15 | $0.051 | -26.09% | ||
| Jun 8 | $0.0681 | +1.87% | ||
| Jun 1 | $0.0667 | -1.27% | ||
| May 25 | $0.0524 | +23.24% | ||
| May 18 | $0.0512 | +9.28% | ||
| May 11 | $0.0466 | -9.30% | ||
| May 4 | $0.048 | +0.42% | ||
| Apr 27 | $0.048 | +23.33% | ||
| Apr 20 | $0.0377 | -1.10% | ||