BitSwift Historical Data

SWIFT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.113
+13.11%
$ -- $ 2,919
Mar 21 $ 0.097
-25.52%
$ -- $ 2,916
Mar 14 $ 0.0874
-1.83%
$ -- $ 2,892
Mar 7 $ 0.0888
+17.53%
$ -- $ 2,897
Feb 29 $ 0.0757
+6.80%
$ -- $ 2,930
Feb 22 $ 0.0681
+7.16%
$ -- $ 2,995
Feb 15 $ 0.078
-5.62%
$ -- $ 2,944
Feb 8 $ 0.0852
+31.12%
$ -- $ 2,689
Feb 1 $ 0.0567
-5.15%
$ -- $ 2,646
Jan 25 $ 0.061
+102.39%
$ -- $ 2,685
Jan 18 $ 0.0367
-4.47%
$ -- $ 2,762
Jan 11 $ 0.0479
-26.23%
$ -- $ 2,894
Jan 4 $ 0.0185
-16.70%
$ -- $ 3,100
Dec 28 $ 0.0211
+2.08%
$ -- $ 3,009
Dec 21 $ 0.0207
-21.18%
$ -- $ 3,062
Dec 14 $ 0.014
-12.26%
$ -- $ 3,180
Dec 7 $ 0.0143
-36.91%
$ -- $ 2,953
Nov 30 $ 0.0189
-34.57%
$ -- $ 2,602
Nov 23 $ 0.0197
+1.71%
$ -- $ 2,408
Nov 16 $ 0.029
-11.81%
$ -- $ 2,294
Nov 9 $ 0.019
-54.45%
$ -- $ 2,338
Nov 2 $ 0.0364
-4.04%
$ -- $ 2,666
Oct 26 $ 0.0422
-30.55%
$ -- $ 2,158
Oct 19 $ 0.0722
+9.07%
$ -- $ 1,922
Oct 12 $ 0.0657
+67.42%
$ -- $ 1,795
Oct 5 $ 0.0443
+67.55%
$ -- $ 1,709
Sep 28 $ 0.0262
-21.93%
$ -- $ 1,662
Sep 21 $ 0.0305
+10.31%
$ -- $ 1,622
Sep 14 $ 0.0254
-21.08%
$ -- $ 1,615
Sep 7 $ 0.0322
-6.66%
$ -- $ 1,664
Aug 31 $ 0.0336
-12.69%
$ -- $ 1,615
Aug 24 $ 0.0386
+24.52%
$ -- $ 1,568
Aug 17 $ 0.0295
-22.28%
$ -- $ 1,653
Aug 10 $ 0.0379
-14.86%
$ -- $ 1,846
Aug 3 $ 0.0446
-6.28%
$ -- $ 1,926
Jul 27 $ 0.045
+1.67%
$ -- $ 2,008
Jul 20 $ 0.047
-6.06%
$ -- $ 1,974
Jul 13 $ 0.0519
-13.49%
$ -- $ 1,964
Jul 6 $ 0.0543
-3.43%
$ -- $ 1,959
Jun 29 $ 0.05
+0.73%
$ -- $ 1,820
Jun 22 $ 0.0515
+4.10%
$ -- $ 1,717
Jun 15 $ 0.051
-26.09%
$ -- $ 1,716
Jun 8 $ 0.0681
+1.87%
$ -- $ 1,613
Jun 1 $ 0.0667
-1.27%
$ -- $ 1,572
May 25 $ 0.0524
+23.24%
$ -- $ 1,650
May 18 $ 0.0512
+9.28%
$ -- $ 1,654
May 11 $ 0.0466
-9.30%
$ -- $ 1,666
May 4 $ 0.048
+0.42%
$ -- $ 1,668
Apr 27 $ 0.048
+23.33%
$ -- $ 1,624
Apr 20 $ 0.0377
-1.10%
$ -- $ 1,603