BitSwift Historical Data

SWIFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0374
-4.20%
$ -- $ 1,561
Apr 6 $ 0.042
-13.29%
$ -- $ 1,703
Mar 30 $ 0.0491
+31.94%
$ -- $ 1,757
Mar 23 $ 0.0386
-16.70%
$ -- $ 1,748
Mar 16 $ 0.0505
+28.84%
$ -- $ 1,883
Mar 9 $ 0.0413
-9.75%
$ -- $ 2,025
Mar 2 $ 0.0387
-1.15%
$ -- $ 1,924
Feb 23 $ 0.0356
+1.14%
$ -- $ 1,717
Feb 16 $ 0.0354
+15.86%
$ -- $ 1,681
Feb 9 $ 0.035
+60.65%
$ -- $ 1,609
Feb 2 $ 0.0245
-49.18%
$ -- $ 1,584
Jan 26 $ 0.0321
-40.29%
$ -- $ 1,678
Jan 19 $ 0.0504
+9.55%
$ -- $ 1,193
Download