BitSwift Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2019 $ 0.038
-14.75%
$ -- $ 3,895
Apr 2019 $ 0.0446
-59.82%
$ -- $ 83,448
Mar 2019 $ 0.111
+41.30%
$ -- $ 15,928
Feb 2019 $ 0.0785
+7.32%
$ -- $ 193
Nov 2018 $ 0.0832
-40.29%
$ 323,143 $ 161,286
Oct 2018 $ 0.142
-25.30%
$ -- $ 201,314
Sep 2018 $ 0.197
-30.60%
$ -- $ 198,709
Aug 2018 $ 0.283
-19.27%
$ -- $ 209,138
Jul 2018 $ 0.397
+29.10%
$ -- $ 219,090
Jun 2018 $ 0.294
-49.88%
$ -- $ 197,715
May 2018 $ 0.53
-49.04%
$ -- $ 264,217
Apr 2018 $ 1.04
+120.98%
$ -- $ 237,493
Mar 2018 $ 0.489
-53.07%
$ -- $ 285,002
Feb 2018 $ 1.1
-40.21%
$ -- $ 264,143
Jan 2018 $ 1.84
-0.66%
$ -- $ 407,964
Dec 2017 $ 1.86
+55.82%
$ -- $ 464,443
Nov 2017 $ 1.34
+16.92%
$ -- $ 229,745
Oct 2017 $ 1.12
-10.63%
$ -- $ 162,122
Sep 2017 $ 1.23
+0.70%
$ -- $ 122,878
Aug 2017 $ 1.22
+117.38%
$ -- $ 119,376
Jul 2017 $ 0.547
-20.76%
$ -- $ 78,298
Jun 2017 $ 0.698
+139.05%
$ -- $ 78,969
May 2017 $ 0.295
+226.58%
$ -- $ 58,205
Apr 2017 $ 0.0811
-3.21%
$ -- $ 36,457
Mar 2017 $ 0.0978
+185.83%
$ -- $ 35,007
Feb 2017 $ 0.034
+24.97%
$ -- $ 29,717
Jan 2017 $ 0.0251
-40.01%
$ -- $ 28,200
Dec 2016 $ 0.0405
+73.48%
$ -- $ 25,548
Nov 2016 $ 0.0237
-41.38%
$ -- $ 21,724
Oct 2016 $ 0.037
-40.64%
$ -- $ 19,886
Sep 2016 $ 0.0578
+12.07%
$ -- $ 18,172
Aug 2016 $ 0.0573
-24.36%
$ -- $ 17,919
Jul 2016 $ 0.0989
+15.42%
$ -- $ 20,465
Jun 2016 $ 0.0851
+17.28%
$ -- $ 19,189
May 2016 $ 0.0588
+11.06%
$ -- $ 14,302
Apr 2016 $ 0.0673
-31.00%
$ -- $ 13,003
Mar 2016 $ 0.0974
+45.23%
$ -- $ 12,864
Feb 2016 $ 0.0709
+18.67%
$ -- $ 11,710
Jan 2016 $ 0.061
+186.88%
$ -- $ 12,739
Dec 2015 $ 0.022
-7.24%
$ -- $ 13,130
Nov 2015 $ 0.0289
-31.51%
$ -- $ 10,407
Oct 2015 $ 0.0499
+66.64%
$ -- $ 8,212
Sep 2015 $ 0.0301
-19.74%
$ -- $ 6,998
Aug 2015 $ 0.0385
-7.41%
$ -- $ 7,785
Jul 2015 $ 0.042
-19.05%
$ -- $ 8,641
Jun 2015 $ 0.0513
-24.09%
$ -- $ 7,140
May 2015 $ 0.0524
+20.02%
$ -- $ 7,347
Apr 2015 $ 0.0413
-16.97%
$ -- $ 7,049
Mar 2015 $ 0.0385
+8.09%
$ -- $ 8,327
Download