EOSpace Historical Data

EOP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00111
-0.47%
$ -- $ 15,811
Oct 16, 2019 $ 0.00111
+1.51%
$ -- $ 15,426
Oct 15, 2019 $ 0.00109
+0.44%
$ -- $ 14,983
Oct 14, 2019 $ 0.00109
-0.69%
$ -- $ 16,418
Oct 13, 2019 $ 0.0011
+0.23%
$ -- $ 15,322
Oct 12, 2019 $ 0.00109
-0.28%
$ -- $ 15,056
Oct 11, 2019 $ 0.0011
+1.15%
$ -- $ 18,485
Oct 10, 2019 $ 0.00109
-1.96%
$ -- $ 18,109
Oct 9, 2019 $ 0.00111
+0.59%
$ -- $ 17,583
Oct 8, 2019 $ 0.0011
-0.92%
$ -- $ 17,657
Oct 7, 2019 $ 0.00111
+0.21%
$ -- $ 17,884
Oct 6, 2019 $ 0.00111
+0.26%
$ -- $ 15,714
Oct 5, 2019 $ 0.0011
+0.53%
$ -- $ 15,296
Oct 4, 2019 $ 0.0011
-0.29%
$ -- $ 15,440
Oct 3, 2019 $ 0.00111
-0.64%
$ -- $ 15,855
Oct 2, 2019 $ 0.00111
+0.53%
$ -- $ 17,766
Oct 1, 2019 $ 0.00111
-8.10%
$ -- $ 17,951
Sep 30, 2019 $ 0.00121
+1.73%
$ -- $ 23,464
Sep 29, 2019 $ 0.00118
+0.19%
$ -- $ 19,923
Sep 28, 2019 $ 0.00118
-0.50%
$ -- $ 18,013
Sep 27, 2019 $ 0.00119
+0.21%
$ -- $ 18,982
Sep 26, 2019 $ 0.00119
+0.31%
$ -- $ 11,775
Sep 25, 2019 $ 0.00118
-3.33%
$ -- $ 8,196
Sep 24, 2019 $ 0.00121
+2.83%
$ -- $ 7,203
Sep 23, 2019 $ 0.00117
+2.48%
$ -- $ 10,134
Sep 22, 2019 $ 0.00115
+0.34%
$ -- $ 10,757
Sep 21, 2019 $ 0.00114
-0.04%
$ -- $ 11,561
Sep 20, 2019 $ 0.00114
-0.88%
$ -- $ 11,924
Sep 19, 2019 $ 0.00115
-35.62%
$ -- $ 9,816
Sep 18, 2019 $ 0.00179
+1.45%
$ -- $ 12,336
Sep 17, 2019 $ 0.00176
+0.24%
$ -- $ 20,119
Download