EOSpace Historical Data

EOP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 5, 2019 $ 0.000459
-0.18%
$ -- $ 4,124
Dec 4, 2019 $ 0.000464
+0.21%
$ -- $ 4,258
Dec 3, 2019 $ 0.000463
+2.24%
$ -- $ 3,968
Dec 2, 2019 $ 0.000453
+0.81%
$ -- $ 5,105
Dec 1, 2019 $ 0.000449
-0.25%
$ -- $ 7,448
Nov 30, 2019 $ 0.00045
-17.27%
$ -- $ 8,107
Nov 29, 2019 $ 0.000545
+0.92%
$ -- $ 9,137
Nov 28, 2019 $ 0.00054
-0.82%
$ -- $ 9,539
Nov 27, 2019 $ 0.000545
-24.31%
$ -- $ 8,911
Nov 26, 2019 $ 0.000721
-2.05%
$ -- $ 7,640
Nov 25, 2019 $ 0.000734
-13.61%
$ -- $ 8,612
Nov 24, 2019 $ 0.000849
-0.48%
$ -- $ 8,307
Nov 23, 2019 $ 0.000853
-0.91%
$ -- $ 9,403
Nov 22, 2019 $ 0.000858
-1.83%
$ -- $ 10,777
Nov 21, 2019 $ 0.000874
+1.31%
$ -- $ 9,104
Nov 20, 2019 $ 0.000862
-0.21%
$ -- $ 8,605
Nov 19, 2019 $ 0.000864
-0.36%
$ -- $ 8,351
Nov 18, 2019 $ 0.000867
+0.80%
$ -- $ 7,538
Nov 17, 2019 $ 0.00086
+0.97%
$ -- $ 7,257
Nov 16, 2019 $ 0.000853
-0.76%
$ -- $ 7,721
Nov 15, 2019 $ 0.00086
-0.20%
$ -- $ 8,666
Nov 14, 2019 $ 0.000862
-0.75%
$ -- $ 6,504
Nov 13, 2019 $ 0.000868
+0.43%
$ -- $ 5,793
Nov 12, 2019 $ 0.000864
+0.91%
$ -- $ 7,750
Nov 11, 2019 $ 0.000857
+0.33%
$ -- $ 8,197
Nov 10, 2019 $ 0.000855
+0.21%
$ -- $ 7,748
Nov 9, 2019 $ 0.000853
-0.59%
$ -- $ 8,500
Nov 8, 2019 $ 0.000858
+0.14%
$ -- $ 9,238
Nov 7, 2019 $ 0.000857
-0.56%
$ -- $ 8,652
Nov 6, 2019 $ 0.000862
-21.59%
$ -- $ 10,199
Nov 5, 2019 $ 0.0011
+27.95%
$ -- $ 13,478
Nov 4, 2019 $ 0.000857
+0.59%
$ -- $ 9,852
Nov 3, 2019 $ 0.000852
+16.62%
$ -- $ 8,746
Nov 2, 2019 $ 0.000731
-13.91%
$ -- $ 8,315
Nov 1, 2019 $ 0.000849
+0.21%
$ -- $ 9,719
Oct 31, 2019 $ 0.000847
+0.61%
$ -- $ 10,008
Oct 30, 2019 $ 0.000842
-0.29%
$ -- $ 10,678
Oct 29, 2019 $ 0.000845
+0.51%
$ -- $ 12,321
Oct 28, 2019 $ 0.00084
-23.38%
$ -- $ 12,960
Oct 27, 2019 $ 0.0011
+0.02%
$ -- $ 17,008
Oct 26, 2019 $ 0.00109
-0.23%
$ -- $ 17,195
Oct 25, 2019 $ 0.00109
-1.30%
$ -- $ 14,915
Oct 24, 2019 $ 0.00111
+0.07%
$ -- $ 14,500
Oct 23, 2019 $ 0.00111
-0.56%
$ -- $ 13,942
Oct 22, 2019 $ 0.00111
+0.75%
$ -- $ 12,483
Oct 21, 2019 $ 0.00111
+0.43%
$ -- $ 11,813
Oct 20, 2019 $ 0.0011
-0.69%
$ -- $ 11,137
Oct 19, 2019 $ 0.00111
+0.06%
$ -- $ 14,882
Oct 18, 2019 $ 0.00111
+0.09%
$ -- $ 10,465
Download