Acorn Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00354
+0.00%
$ 28.33 million $ 11,188
Yesterday $ 0.00354
-1.67%
$ 28.35 million $ 11,185
Jun 24, 2026 $ 0.00361
-1.22%
$ 28.85 million $ 7,917
Jun 23, 2026 $ 0.00365
-1.07%
$ 29.18 million $ 10,095
Jun 22, 2026 $ 0.00369
-0.79%
$ 29.52 million $ 10,276
Jun 21, 2026 $ 0.00372
-1.71%
$ 29.78 million $ 11,283
Jun 20, 2026 $ 0.00379
-1.16%
$ 30.32 million $ 10,837
Jun 19, 2026 $ 0.00384
-1.12%
$ 30.69 million $ 10,657
Jun 18, 2026 $ 0.00388
-1.26%
$ 31.06 million $ 10,826
Jun 17, 2026 $ 0.00393
-1.04%
$ 31.48 million $ 10,588
Jun 16, 2026 $ 0.00398
-2.32%
$ 31.83 million $ 12,070
Jun 15, 2026 $ 0.00408
-2.54%
$ 32.61 million $ 12,365
Jun 14, 2026 $ 0.00419
-4.15%
$ 33.46 million $ 14,425
Jun 13, 2026 $ 0.00437
-0.50%
$ 34.93 million $ 9,887
Jun 12, 2026 $ 0.00439
-0.29%
$ 35.15 million $ 9,779
Jun 11, 2026 $ 0.00441
-2.54%
$ 35.26 million $ 8,792
Jun 10, 2026 $ 0.00452
-2.80%
$ 36.18 million $ 3,454
Jun 9, 2026 $ 0.00465
-2.52%
$ 37.22 million $ 3,498
Jun 8, 2026 $ 0.00478
+0.09%
$ -- $ 52
Jun 7, 2026 $ 0.00479
-2.61%
$ -- $ 11,324
Jun 6, 2026 $ 0.0049
+0.08%
$ 39.23 million $ 9,359
Jun 5, 2026 $ 0.00492
-1.01%
$ 39.34 million $ 11,030
Jun 4, 2026 $ 0.00497
-2.99%
$ 39.73 million $ 12,502
Jun 3, 2026 $ 0.00511
-3.14%
$ 40.88 million $ 13,339
Jun 2, 2026 $ 0.00528
-0.66%
$ 42.21 million $ 10,290
Jun 1, 2026 $ 0.0053
-2.21%
$ 42.41 million $ 12,230
May 31, 2026 $ 0.00543
-0.35%
$ 43.37 million $ 10,040
May 30, 2026 $ 0.00545
-3.76%
$ 43.58 million $ 14,612
May 29, 2026 $ 0.00566
-3.13%
$ 45.33 million $ 13,567
May 28, 2026 $ 0.00584
-1.30%
$ 46.76 million $ 11,314
May 27, 2026 $ 0.00589
-1.42%
$ 47.36 million $ 10,888
May 26, 2026 $ 0.00597
-1.94%
$ 47.83 million $ 12,170
May 25, 2026 $ 0.00608
-1.07%
$ 48.65 million $ 10,403
May 24, 2026 $ 0.00615
-2.28%
$ 49.21 million $ 12,854
May 23, 2026 $ 0.00628
-1.27%
$ 50.31 million $ 10,794
May 22, 2026 $ 0.00634
+4.72%
$ 50.9 million $ 10,018
May 21, 2026 $ 0.00605
-5.43%
$ 48.37 million $ 11,758
May 20, 2026 $ 0.00639
+1.19%
$ 51.15 million $ 12,285
May 19, 2026 $ 0.00632
-6.87%
$ 50.55 million $ 11,374
May 18, 2026 $ 0.00679
-5.56%
$ 54.29 million $ 9,403
May 17, 2026 $ 0.00717
+9.27%
$ 57.49 million $ 14,947
May 16, 2026 $ 0.00656
-8.88%
$ 52.53 million $ 9,870
May 15, 2026 $ 0.00715
-8.45%
$ 57.2 million $ 13,544
May 14, 2026 $ 0.00781
+10.36%
$ 62.46 million $ 12,890
May 13, 2026 $ 0.00707
+12.77%
$ 56.56 million $ 12,100
May 12, 2026 $ 0.00656
-3.43%
$ 52.47 million $ 10,516
May 11, 2026 $ 0.00679
-1.50%
$ 54.31 million $ 11,849
May 10, 2026 $ 0.00689
-16.46%
$ 55.11 million $ 10,735
May 9, 2026 $ 0.00824
-0.17%
$ 65.94 million $ 9,657
May 8, 2026 $ 0.00731
-11.61%
$ -- $ 4,186
Download