Acorn Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0053
+0.00%
$ 42.49 million $ 12,476
Yesterday $ 0.00543
-0.35%
$ 43.37 million $ 10,040
May 30, 2026 $ 0.00545
-3.76%
$ 43.58 million $ 14,612
May 29, 2026 $ 0.00566
-3.13%
$ 45.33 million $ 13,567
May 28, 2026 $ 0.00584
-1.30%
$ 46.76 million $ 11,314
May 27, 2026 $ 0.00589
-1.42%
$ 47.36 million $ 10,888
May 26, 2026 $ 0.00597
-1.94%
$ 47.83 million $ 12,170
May 25, 2026 $ 0.00608
-1.07%
$ 48.65 million $ 10,403
May 24, 2026 $ 0.00615
-2.28%
$ 49.21 million $ 12,854
May 23, 2026 $ 0.00628
-1.27%
$ 50.31 million $ 10,794
May 22, 2026 $ 0.00634
+4.72%
$ 50.9 million $ 10,018
May 21, 2026 $ 0.00605
-5.43%
$ 48.37 million $ 11,758
May 20, 2026 $ 0.00639
+1.19%
$ 51.15 million $ 12,285
May 19, 2026 $ 0.00632
-6.87%
$ 50.55 million $ 11,374
May 18, 2026 $ 0.00679
-5.56%
$ 54.29 million $ 9,403
May 17, 2026 $ 0.00717
+9.27%
$ 57.49 million $ 14,947
May 16, 2026 $ 0.00656
-8.88%
$ 52.53 million $ 9,870
May 15, 2026 $ 0.00715
-8.45%
$ 57.2 million $ 13,544
May 14, 2026 $ 0.00781
+10.36%
$ 62.46 million $ 12,890
May 13, 2026 $ 0.00707
+12.77%
$ 56.56 million $ 12,100
May 12, 2026 $ 0.00656
-3.43%
$ 52.47 million $ 10,516
May 11, 2026 $ 0.00679
-1.50%
$ 54.31 million $ 11,849
May 10, 2026 $ 0.00689
-16.46%
$ 55.11 million $ 10,735
May 9, 2026 $ 0.00824
-0.17%
$ 65.94 million $ 9,657
May 8, 2026 $ 0.00731
-11.61%
$ -- $ 4,186
May 7, 2026 $ 0.00824
-9.26%
$ 65.89 million $ 6,411
May 6, 2026 $ 0.00907
+2.83%
$ 72.59 million $ 13,641
May 5, 2026 $ 0.00882
-5.08%
$ 70.56 million $ 13,128
May 4, 2026 $ 0.00929
-2.31%
$ 74.3 million $ 13,575
May 3, 2026 $ 0.0095
-2.75%
$ 76.02 million $ 14,259
May 2, 2026 $ 0.00975
-0.57%
$ 77.99 million $ 13,902
May 1, 2026 $ 0.0098
-4.98%
$ 78.42 million $ 14,735
Apr 30, 2026 $ 0.0103
+5.85%
$ 82.53 million $ 15,089
Apr 29, 2026 $ 0.00969
-3.48%
$ 77.53 million $ 15,854
Apr 28, 2026 $ 0.01
-1.10%
$ 80.32 million $ 11,525
Apr 27, 2026 $ 0.0102
-0.90%
$ 81.15 million $ 11,293
Apr 26, 2026 $ 0.0103
-1.19%
$ 82.01 million $ 12,037
Apr 25, 2026 $ 0.0104
-2.52%
$ 83.11 million $ 14,133
Apr 24, 2026 $ 0.0107
-0.94%
$ 85.21 million $ 11,397
Apr 23, 2026 $ 0.0108
-3.11%
$ 86.11 million $ 15,680
Apr 22, 2026 $ 0.0111
-0.83%
$ 88.87 million $ 11,933
Apr 21, 2026 $ 0.0112
-3.78%
$ 89.7 million $ 16,743
Apr 20, 2026 $ 0.0117
-2.14%
$ 93.21 million $ 14,435
Apr 19, 2026 $ 0.0119
-0.69%
$ 95.31 million $ 10,736
Apr 18, 2026 $ 0.012
-0.40%
$ 95.95 million $ 9,836
Apr 17, 2026 $ 0.0121
-1.11%
$ 96.5 million $ 13,215
Apr 16, 2026 $ 0.0122
-2.57%
$ 97.78 million $ 11,480
Apr 15, 2026 $ 0.0126
-2.17%
$ 100.73 million $ 13,102
Apr 14, 2026 $ 0.0128
-3.59%
$ 102.96 million $ 16,960
Apr 13, 2026 $ 0.0133
-0.46%
$ 106.59 million $ 10,515
Download