Acorn Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00531
+0.00%
$ 42.49 million $ 12,480
Today, at 12 PM $ 0.0053
-0.40%
$ 42.38 million $ 12,497
Today, at 11 AM $ 0.00531
-0.27%
$ 42.47 million $ 12,501
Today, at 10 AM $ 0.00533
+0.13%
$ 42.6 million $ 12,051
Today, at 9 AM $ 0.00531
-0.56%
$ 42.45 million $ 12,040
Today, at 8 AM $ 0.00534
-0.53%
$ 42.7 million $ 11,626
Today, at 7 AM $ 0.00536
-0.77%
$ 42.86 million $ 11,230
Today, at 6 AM $ 0.00539
-0.02%
$ 43.11 million $ 10,393
Today, at 5 AM $ 0.0054
-0.05%
$ 43.17 million $ 10,376
Today, at 4 AM $ 0.00539
-0.05%
$ 43.1 million $ 10,408
Today, at 3 AM $ 0.0054
+0.14%
$ 43.18 million $ 10,393
Today, at 2 AM $ 0.00538
-0.36%
$ 43.08 million $ 10,404
Today, at 1 AM $ 0.00542
-0.14%
$ 43.35 million $ 10,053
Today, at 12 AM $ 0.00543
+0.10%
$ 43.41 million $ 9,664
Yesterday, at 11 PM $ 0.00543
+0.20%
$ 43.43 million $ 10,040
Yesterday, at 10 PM $ 0.00541
-0.06%
$ 43.3 million $ 10,035
Yesterday, at 9 PM $ 0.00542
-0.20%
$ 43.33 million $ 10,032
Yesterday, at 8 PM $ 0.00542
-0.12%
$ 43.36 million $ 10,053
Yesterday, at 7 PM $ 0.00542
-0.13%
$ 43.36 million $ 10,052
Yesterday, at 6 PM $ 0.00542
-0.03%
$ 43.36 million $ 10,052
Yesterday, at 5 PM $ 0.00541
-0.26%
$ 43.29 million $ 10,044
Yesterday, at 4 PM $ 0.00542
-0.13%
$ 43.32 million $ 10,050
Yesterday, at 3 PM $ 0.00542
-0.42%
$ 43.33 million $ 10,043
Yesterday, at 2 PM $ 0.00544
+0.08%
$ 43.52 million $ 9,764
Yesterday, at 1 PM $ 0.00544
+0.20%
$ 43.49 million $ 10,366
Yesterday, at 12 PM $ 0.00543
-0.02%
$ 43.42 million $ 10,345
Yesterday, at 11 AM $ 0.00543
-0.21%
$ 43.45 million $ 10,351
Yesterday, at 10 AM $ 0.00544
-0.07%
$ 43.48 million $ 10,378
Yesterday, at 9 AM $ 0.00543
-0.23%
$ 43.44 million $ 11,178
Yesterday, at 8 AM $ 0.00543
-0.29%
$ 43.43 million $ 11,929
Yesterday, at 7 AM $ 0.00544
-0.12%
$ 43.5 million $ 12,068
Yesterday, at 6 AM $ 0.00544
+0.15%
$ 43.52 million $ 12,410
Yesterday, at 5 AM $ 0.00543
-0.23%
$ 43.43 million $ 13,090
Yesterday, at 4 AM $ 0.00543
+0.04%
$ 43.46 million $ 13,095
Yesterday, at 3 AM $ 0.00543
-0.05%
$ 43.47 million $ 13,817
Yesterday, at 2 AM $ 0.00543
-0.06%
$ 43.44 million $ 14,230
Yesterday, at 1 AM $ 0.00543
-0.45%
$ 43.4 million $ 14,604
Yesterday, at 12 AM $ 0.00543
-0.28%
$ 43.46 million $ 15,045
May 30, 11 PM $ 0.00545
+0.10%
$ 43.62 million $ 14,612
May 30, 10 PM $ 0.00546
+0.08%
$ 43.72 million $ 15,001
May 30, 9 PM $ 0.00544
-0.26%
$ 43.51 million $ 15,038
May 30, 8 PM $ 0.00545
-0.06%
$ 43.57 million $ 15,018
May 30, 7 PM $ 0.00544
-0.23%
$ 43.51 million $ 15,007
May 30, 6 PM $ 0.00544
-0.13%
$ 43.56 million $ 15,011
May 30, 5 PM $ 0.00543
-0.06%
$ 43.46 million $ 15,014
May 30, 4 PM $ 0.00541
-0.27%
$ 43.24 million $ 14,970
May 30, 3 PM $ 0.00544
-0.19%
$ 43.52 million $ 14,926
May 30, 2 PM $ 0.00544
-0.49%
$ 43.55 million $ 15,011
May 30, 1 PM $ 0.00547
-0.09%
$ 43.75 million $ 14,399
May 30, 12 PM $ 0.00547
-0.01%
$ 43.77 million $ 14,409
Download