Acorn Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00178
+0.00%
$ 14.25 million $ 415
Today, at 8 PM $ 0.00178
-0.01%
$ 14.25 million $ 415
Today, at 2 PM $ 0.00178
+0.00%
$ 14.25 million $ 374
Today, at 12 PM $ 0.00179
+0.00%
$ 14.34 million $ 436
Today, at 11 AM $ 0.00179
+0.00%
$ 14.34 million $ 436
Today, at 6 AM $ 0.00179
+0.00%
$ 14.34 million $ 948
Today, at 1 AM $ 0.00179
+0.00%
$ 14.34 million $ 1,809
Today, at 12 AM $ 0.00179
+0.00%
$ 14.34 million $ 1,808
Yesterday, at 10 PM $ 0.00179
+0.00%
$ 14.34 million $ 1,809
Yesterday, at 5 PM $ 0.00179
-0.01%
$ 14.34 million $ 1,804
Yesterday, at 4 PM $ 0.00179
+0.00%
$ 14.34 million $ 1,799
Yesterday, at 2 PM $ 0.0018
-0.03%
$ 14.42 million $ 1,427
Yesterday, at 1 PM $ 0.0018
-0.01%
$ 14.43 million $ 1,374
Yesterday, at 11 AM $ 0.0018
+0.00%
$ 14.43 million $ 2,349
Yesterday, at 9 AM $ 0.0018
+0.00%
$ 14.43 million $ 2,348
Yesterday, at 8 AM $ 0.0018
-0.21%
$ 14.43 million $ 2,200
Yesterday, at 5 AM $ 0.00182
-0.60%
$ 14.54 million $ 2,849
Yesterday, at 2 AM $ 0.00184
+0.00%
$ 14.72 million $ 2,409
Aug 10, 11 PM $ 0.00184
+0.00%
$ 14.72 million $ 2,408
Aug 10, 3 PM $ 0.00184
+0.00%
$ 14.72 million $ 2,416
Aug 10, 2 PM $ 0.00184
+0.00%
$ 14.72 million $ 2,416
Aug 10, 1 PM $ 0.00184
-1.38%
$ 14.72 million $ 2,416
Aug 10, 8 AM $ 0.00187
+0.00%
$ 14.92 million $ 946
Aug 10, 7 AM $ 0.00188
+0.00%
$ 15.03 million $ 947
Aug 10, 6 AM $ 0.00189
+0.00%
$ 15.13 million $ 542
Aug 10, 12 AM $ 0.0019
+0.00%
$ 15.23 million $ 1,506
Aug 9, 7 PM $ 0.0019
-0.01%
$ 15.23 million $ 1,502
Aug 9, 4 PM $ 0.0019
+0.00%
$ 15.23 million $ 1,502
Aug 9, 1 PM $ 0.0019
+0.00%
$ 15.23 million $ 1,498
Aug 9, 11 AM $ 0.0019
+0.00%
$ 15.23 million $ 1,498
Aug 9, 8 AM $ 0.0019
+0.00%
$ 15.23 million $ 1,497
Aug 9, 7 AM $ 0.0019
-0.01%
$ 15.23 million $ 1,497
Aug 9, 6 AM $ 0.0019
-1.41%
$ 15.23 million $ 1,494
Aug 9, 5 AM $ 0.00194
+0.00%
$ 15.55 million $ 5
Aug 9, 4 AM $ 0.00194
+0.00%
$ 15.55 million $ 4
Aug 9, 3 AM $ 0.00194
+0.00%
$ 15.55 million $ 4
Aug 9, 2 AM $ 0.00194
+0.00%
$ 15.55 million $ 4
Aug 8, 2 PM $ 0.00194
+0.00%
$ 15.55 million $ 4
Aug 8, 1 PM $ 0.00194
+0.00%
$ 15.55 million $ 4
Aug 8, 12 PM $ 0.00194
+0.00%
$ 15.55 million $ 4
Aug 8, 7 AM $ 0.00194
+0.00%
$ 15.55 million $ 0
Aug 8, 6 AM $ 0.00194
+0.00%
$ 15.55 million $ 229
Aug 7, 6 AM $ 0.00194
+0.00%
$ 15.55 million $ 2
Aug 7, 5 AM $ 0.00195
+0.00%
$ 15.6 million $ 3
Aug 7, 3 AM $ 0.00195
+0.00%
$ 15.6 million $ 16
Aug 7, 2 AM $ 0.00195
+0.00%
$ 15.6 million $ 15
Aug 6, 11 PM $ 0.00195
+0.00%
$ 15.6 million $ 26
Aug 6, 6 PM $ 0.00195
+0.00%
$ 15.6 million $ 26
Aug 6, 10 AM $ 0.00195
+0.00%
$ 15.6 million $ 26
Aug 6, 7 AM $ 0.00195
+0.00%
$ 15.6 million $ 26
Download