Acorn Historical Data

AC
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0125
+0.00%
$ 100.4 million $ 12,930
1:29 AM $ 0.0125
+0.00%
$ 100.4 million $ 12,930
11:52 PM $ 0.0126
+0.00%
$ 100.73 million $ 13,102
7:20 PM $ 0.0126
+0.00%
$ 100.55 million $ 14,858
7:10 PM $ 0.0126
+0.00%
$ 100.55 million $ 14,856
7:00 PM $ 0.0126
+0.00%
$ 100.55 million $ 14,859
6:50 PM $ 0.0126
+0.00%
$ 100.55 million $ 14,857
6:40 PM $ 0.0126
+0.00%
$ 100.55 million $ 15,390
6:30 PM $ 0.0126
+0.00%
$ 100.55 million $ 15,429
6:20 PM $ 0.0126
+0.00%
$ 100.55 million $ 15,422
6:10 PM $ 0.0126
+0.00%
$ 100.55 million $ 15,415
6:00 PM $ 0.0126
+0.00%
$ 100.55 million $ 15,399
5:50 PM $ 0.0126
+0.00%
$ 100.55 million $ 15,411
5:40 PM $ 0.0126
+0.00%
$ 100.55 million $ 15,411
5:30 PM $ 0.0126
+0.00%
$ 100.55 million $ 15,760
5:20 PM $ 0.0127
+0.00%
$ 100.55 million $ 17,924
5:10 PM $ 0.0125
+0.00%
$ 100.55 million $ 18,554
5:00 PM $ 0.0126
+0.00%
$ 100.55 million $ 18,346
4:52 PM $ 0.0126
+0.00%
$ 100.55 million $ 18,327
4:51 PM $ 0.0126
+0.00%
$ 100.55 million $ 18,327
4:50 PM $ 0.0126
+0.00%
$ 100.55 million $ 18,326
4:49 PM $ 0.0126
+0.00%
$ 100.68 million $ 18,326
4:45 PM $ 0.0126
+0.00%
$ 100.68 million $ 18,357
4:44 PM $ 0.0126
+0.00%
$ 100.69 million $ 18,357
4:43 PM $ 0.0126
+0.00%
$ 100.69 million $ 18,357
4:42 PM $ 0.0126
+0.04%
$ 100.69 million $ 18,356
4:40 PM $ 0.0126
-0.02%
$ 100.69 million $ 18,331
4:39 PM $ 0.0126
+0.00%
$ 100.52 million $ 18,331
4:38 PM $ 0.0126
+0.00%
$ 100.52 million $ 18,318
4:36 PM $ 0.0126
+0.00%
$ 100.52 million $ 18,320
4:34 PM $ 0.0126
+0.00%
$ 100.73 million $ 18,867
4:33 PM $ 0.0126
+0.00%
$ 100.73 million $ 18,867
4:32 PM $ 0.0126
+0.00%
$ 100.73 million $ 18,854
4:31 PM $ 0.0126
+0.00%
$ 100.73 million $ 18,854
4:30 PM $ 0.0126
+0.00%
$ 100.73 million $ 18,838
4:20 PM $ 0.0126
+0.00%
$ 100.87 million $ 18,874
4:10 PM $ 0.0126
+0.00%
$ 100.87 million $ 18,865
4:00 PM $ 0.0126
+0.00%
$ 100.87 million $ 19,394
3:50 PM $ 0.0126
+0.00%
$ 100.87 million $ 19,370
3:40 PM $ 0.0126
+0.00%
$ 100.87 million $ 19,390
3:30 PM $ 0.0126
+0.00%
$ 100.87 million $ 19,394
3:20 PM $ 0.0126
+0.00%
$ 100.87 million $ 19,417
3:13 PM $ 0.0126
+0.00%
$ 100.87 million $ 19,378
3:10 PM $ 0.0126
+0.00%
$ 100.87 million $ 19,413
3:00 PM $ 0.0126
+0.00%
$ 100.8 million $ 19,372
2:53 PM $ 0.0126
+0.00%
$ 100.8 million $ 19,366
2:50 PM $ 0.0126
+0.00%
$ 100.8 million $ 19,398
2:40 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,425
2:30 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,397
2:20 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,412
Download