Acorn Historical Data

AC
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00531
+0.00%
$ 42.49 million $ 12,480
12:50 PM $ 0.0053
+0.00%
$ 42.49 million $ 12,497
12:40 PM $ 0.00531
+0.00%
$ 42.49 million $ 12,463
12:30 PM $ 0.00531
+0.00%
$ 42.49 million $ 12,475
12:20 PM $ 0.00532
+0.00%
$ 42.49 million $ 12,490
12:10 PM $ 0.00531
+0.00%
$ 42.49 million $ 12,521
12:05 PM $ 0.00531
+0.00%
$ 42.49 million $ 12,489
12:04 PM $ 0.00531
+0.00%
$ 42.49 million $ 12,479
12:03 PM $ 0.00531
+0.00%
$ 42.49 million $ 12,494
12:02 PM $ 0.00531
+0.00%
$ 42.49 million $ 12,494
12:00 PM $ 0.00532
+0.00%
$ 42.49 million $ 12,479
11:50 AM $ 0.00531
+0.00%
$ 42.53 million $ 12,501
11:40 AM $ 0.00531
+0.00%
$ 42.53 million $ 12,487
11:38 AM $ 0.00532
+0.00%
$ 42.53 million $ 12,481
11:30 AM $ 0.00531
+0.00%
$ 42.58 million $ 12,497
11:20 AM $ 0.00531
+0.00%
$ 42.58 million $ 12,478
11:11 AM $ 0.00532
+0.00%
$ 42.58 million $ 12,065
11:10 AM $ 0.00532
+0.00%
$ 42.58 million $ 12,048
11:00 AM $ 0.00532
+0.00%
$ 42.69 million $ 12,048
10:50 AM $ 0.00533
+0.00%
$ 42.69 million $ 12,051
10:40 AM $ 0.00534
+0.00%
$ 42.69 million $ 12,062
10:30 AM $ 0.00533
+0.00%
$ 42.69 million $ 12,078
10:20 AM $ 0.00532
+0.00%
$ 42.69 million $ 12,084
10:10 AM $ 0.00532
+0.00%
$ 42.69 million $ 12,050
10:00 AM $ 0.00532
+0.00%
$ 42.69 million $ 12,058
9:50 AM $ 0.00531
+0.00%
$ 42.69 million $ 12,040
9:40 AM $ 0.00532
+0.00%
$ 42.69 million $ 12,020
9:30 AM $ 0.00532
+0.00%
$ 42.69 million $ 12,048
9:25 AM $ 0.00533
+0.00%
$ 42.69 million $ 11,629
9:20 AM $ 0.00534
+0.00%
$ 42.69 million $ 11,628
9:14 AM $ 0.00534
+0.00%
$ 42.69 million $ 11,630
9:12 AM $ 0.00534
+0.00%
$ 42.69 million $ 11,624
9:10 AM $ 0.00534
+0.00%
$ 42.69 million $ 11,628
9:00 AM $ 0.00534
+0.00%
$ 42.85 million $ 11,635
8:50 AM $ 0.00534
+0.00%
$ 42.85 million $ 11,626
8:40 AM $ 0.00534
+0.00%
$ 42.85 million $ 11,635
8:30 AM $ 0.00534
+0.00%
$ 42.85 million $ 11,643
8:20 AM $ 0.00534
+0.00%
$ 42.85 million $ 11,645
8:10 AM $ 0.00534
+0.00%
$ 42.85 million $ 11,635
8:01 AM $ 0.00536
+0.00%
$ 42.85 million $ 11,214
8:00 AM $ 0.00537
+0.00%
$ 42.85 million $ 11,214
7:50 AM $ 0.00536
+0.00%
$ 42.99 million $ 11,230
7:44 AM $ 0.00537
+0.00%
$ 42.99 million $ 10,797
7:40 AM $ 0.00538
+0.00%
$ 42.99 million $ 10,798
7:30 AM $ 0.00537
+0.00%
$ 43.16 million $ 10,807
7:20 AM $ 0.00538
+0.00%
$ 43.16 million $ 10,798
7:10 AM $ 0.00537
+0.00%
$ 43.16 million $ 10,800
7:08 AM $ 0.00539
+0.00%
$ 43.16 million $ 10,390
7:00 AM $ 0.0054
+0.00%
$ 43.11 million $ 10,396
6:58 AM $ 0.00539
+0.00%
$ 43.11 million $ 10,393
Download