Acorn Historical Data

AC
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00178
+0.00%
$ 14.25 million $ 415
8:38 PM $ 0.00178
+0.00%
$ 14.25 million $ 414
8:35 PM $ 0.00178
+0.00%
$ 14.25 million $ 413
8:34 PM $ 0.00178
+0.00%
$ 14.25 million $ 413
2:51 PM $ 0.00178
+0.00%
$ 14.25 million $ 374
12:34 PM $ 0.00179
+0.00%
$ 14.34 million $ 436
11:21 AM $ 0.00179
+0.00%
$ 14.34 million $ 436
11:17 AM $ 0.00179
+0.00%
$ 14.34 million $ 436
6:23 AM $ 0.00179
+0.00%
$ 14.34 million $ 948
1:27 AM $ 0.00179
+0.00%
$ 14.34 million $ 1,809
12:15 AM $ 0.00179
+0.00%
$ -- $ 1,808
Download