Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acorn Historical Data

AC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00154
-28.57%
$12.31 million $23,590
Jul 2026 $0.00215
-35.05%
$17.23 million $64,958
Jun 2026 $0.00332
-38.81%
$-- $280,879
May 2026 $0.00543
-47.38%
$43.37 million $349,833
Apr 2026 $0.00969
-47.28%
$82.53 million $428,528
Mar 2026 $0.0184
-30.43%
$146.89 million $404,435
Feb 2026 $0.0264
-14.35%
$211.34 million $380,124
Jan 2026 $0.031
-24.58%
$246.79 million $716,637
Dec 2025 $0.0412
+3.29%
$329.01 million $7.61 million
Nov 2025 $0.0391
+23.27K%
$318.68 million $10.91 million
Download