Acorn Historical Data

AC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00543
-47.38%
$ 43.37 million $ 349,833
Apr 2026 $ 0.00969
-47.28%
$ 82.53 million $ 428,528
Mar 2026 $ 0.0184
-30.43%
$ 146.89 million $ 404,435
Feb 2026 $ 0.0264
-14.35%
$ 211.34 million $ 380,124
Jan 2026 $ 0.031
-24.58%
$ 246.79 million $ 716,637
Dec 2025 $ 0.0412
+3.29%
$ 329.01 million $ 7.61 million
Nov 2025 $ 0.0391
+23,273.65%
$ 318.68 million $ 10.91 million
Download